Caspius Historical Data
CAS
| Date | | | ||
|---|---|---|---|---|
| 10:58 AM | $ 0.0255 | +0.00% | ||
| 10:53 AM | $ 0.0255 | +0.00% | ||
| 10:49 AM | $ 0.0255 | +0.00% | ||
| 10:48 AM | $ 0.0255 | -0.25% | ||
| 10:47 AM | $ 0.0256 | +0.00% | ||
| 10:43 AM | $ 0.0256 | +0.00% | ||
| 10:42 AM | $ 0.0256 | +0.00% | ||
| 10:38 AM | $ 0.0256 | +0.00% | ||
| 10:35 AM | $ 0.0256 | +0.00% | ||
| 10:33 AM | $ 0.0256 | +0.00% | ||
| 10:28 AM | $ 0.0256 | +0.00% | ||
| 10:23 AM | $ 0.0256 | +0.00% | ||
| 10:18 AM | $ 0.0256 | +0.00% | ||
| 10:13 AM | $ 0.0256 | +0.00% | ||
| 10:09 AM | $ 0.0255 | +0.00% | ||
| 10:08 AM | $ 0.0254 | +0.00% | ||
| 10:05 AM | $ 0.0255 | +0.00% | ||
| 10:03 AM | $ 0.0256 | +0.00% | ||
| 9:58 AM | $ 0.0256 | +0.00% | ||
| 9:55 AM | $ 0.0256 | +0.00% | ||
| 9:54 AM | $ 0.0257 | +0.00% | ||
| 9:53 AM | $ 0.0257 | +0.00% | ||
| 9:51 AM | $ 0.0258 | +0.00% | ||
| 9:50 AM | $ 0.0258 | +0.00% | ||
| 9:49 AM | $ 0.0258 | -0.08% | ||
| 9:48 AM | $ 0.0258 | +0.25% | ||
| 9:46 AM | $ 0.0257 | +0.01% | ||
| 9:44 AM | $ 0.0257 | +0.02% | ||
| 9:43 AM | $ 0.0257 | -0.58% | ||
| 9:39 AM | $ 0.0259 | +0.00% | ||
| 9:38 AM | $ 0.0259 | +0.00% | ||
| 9:37 AM | $ 0.0258 | +0.00% | ||
| 9:36 AM | $ 0.0258 | -0.02% | ||
| 9:35 AM | $ 0.0257 | +0.00% | ||
| 9:33 AM | $ 0.0257 | +0.00% | ||
| 9:32 AM | $ 0.0258 | +0.00% | ||
| 9:31 AM | $ 0.0257 | +0.00% | ||
| 9:30 AM | $ 0.0258 | -0.01% | ||
| 9:29 AM | $ 0.0258 | +0.12% | ||
| 9:28 AM | $ 0.0257 | +0.00% | ||
| 9:25 AM | $ 0.0256 | +0.02% | ||
| 9:23 AM | $ 0.0256 | -0.32% | ||
| 9:19 AM | $ 0.0258 | +0.00% | ||
| 9:18 AM | $ 0.0257 | +0.00% | ||
| 9:17 AM | $ 0.0257 | +0.02% | ||
| 9:14 AM | $ 0.0257 | -0.02% | ||
| 9:13 AM | $ 0.0257 | +0.38% | ||
| 9:12 AM | $ 0.0256 | +0.00% | ||
| 9:08 AM | $ 0.0256 | -0.01% | ||
| 9:07 AM | $ 0.0258 | +0.00% | ||
Previous Next