Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0181
+0.00%
$ -- $ 553,791
9:57 AM $ 0.018
+0.28%
$ -- $ 553,791
9:55 AM $ 0.018
+0.34%
$ -- $ 551,987
9:53 AM $ 0.018
+0.36%
$ -- $ 549,404
9:51 AM $ 0.018
+0.00%
$ -- $ 550,346
9:48 AM $ 0.018
+0.69%
$ -- $ 544,345
9:45 AM $ 0.0179
-0.02%
$ -- $ 542,297
9:41 AM $ 0.0178
+0.38%
$ -- $ 540,449
9:38 AM $ 0.0178
+0.26%
$ -- $ 535,095
9:37 AM $ 0.0177
+0.30%
$ -- $ 535,095
9:36 AM $ 0.0178
+0.00%
$ -- $ 536,204
9:35 AM $ 0.0177
+0.00%
$ -- $ 539,839
9:34 AM $ 0.0179
+0.00%
$ -- $ 540,294
9:32 AM $ 0.0179
+0.00%
$ -- $ 540,825
9:28 AM $ 0.0179
+0.00%
$ -- $ 553,984
9:27 AM $ 0.0184
+0.00%
$ -- $ 551,683
9:18 AM $ 0.0186
+0.00%
$ -- $ 553,729
9:14 AM $ 0.0186
+0.67%
$ -- $ 547,916
9:12 AM $ 0.0184
+0.29%
$ -- $ 537,595
9:11 AM $ 0.0182
+0.00%
$ -- $ 531,115
9:10 AM $ 0.0181
+0.47%
$ -- $ 531,115
9:09 AM $ 0.018
+0.21%
$ -- $ 525,624
9:08 AM $ 0.0178
-0.01%
$ -- $ 521,788
9:07 AM $ 0.0177
-0.41%
$ -- $ 521,788
9:06 AM $ 0.0178
-0.23%
$ -- $ 524,938
9:05 AM $ 0.0179
-0.71%
$ -- $ 527,428
9:03 AM $ 0.018
-0.11%
$ -- $ 530,264
9:02 AM $ 0.0182
+0.00%
$ -- $ 530,428
9:01 AM $ 0.0182
+0.00%
$ -- $ 530,428
9:00 AM $ 0.0182
-0.33%
$ -- $ 533,080
8:53 AM $ 0.0183
+0.00%
$ -- $ 535,818
8:41 AM $ 0.0184
+0.00%
$ -- $ 540,707
8:35 AM $ 0.0186
+0.00%
$ -- $ 541,019
8:32 AM $ 0.0186
+0.00%
$ -- $ 540,589
8:31 AM $ 0.0185
+0.00%
$ -- $ 541,567
8:30 AM $ 0.0185
-0.04%
$ -- $ 541,567
8:29 AM $ 0.0186
+0.19%
$ -- $ 540,911
8:28 AM $ 0.0185
+0.00%
$ -- $ 536,310
8:27 AM $ 0.0184
+0.00%
$ -- $ 527,655
8:26 AM $ 0.0184
+0.39%
$ -- $ 527,655
8:25 AM $ 0.0181
-0.02%
$ -- $ 566,618
8:23 AM $ 0.0182
+0.00%
$ -- $ 566,667
8:22 AM $ 0.0182
+0.00%
$ -- $ 566,667
8:21 AM $ 0.0183
+0.00%
$ -- $ 564,823
8:20 AM $ 0.0182
+0.09%
$ -- $ 563,844
8:19 AM $ 0.0183
-0.58%
$ -- $ 566,824
8:18 AM $ 0.0184
+0.00%
$ -- $ 561,593
8:17 AM $ 0.0183
+0.70%
$ -- $ 561,593
8:16 AM $ 0.0182
-0.03%
$ -- $ 550,611
8:15 AM $ 0.0179
+0.43%
$ -- $ 541,582
Download