Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0249
+25.45%
$ -- $ 899,203
Jun 22 $ 0.0194
-15.78%
$ -- $ 1.27 million
Jun 15 $ 0.0239
-11.99%
$ -- $ 2.42 million
Jun 8 $ 0.0274
+14.69%
$ -- $ 2.6 million
Jun 1 $ 0.0218
-33.14%
$ -- $ 1.41 million
May 25 $ 0.0323
+9.45%
$ -- $ 1.33 million
May 18 $ 0.0301
+45.56%
$ -- $ 1.32 million
May 11 $ 0.0219
+4.47%
$ -- $ 1.38 million
May 4 $ 0.019
+103.51%
$ -- $ 2.88 million
Apr 27 $ 0.00958
+30.34%
$ -- $ 0
Download