Coinranking
Caspius Historical Data
CAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2 AM | $0.00697 | -0.19% | ||
| Sep 3, 1 AM | $0.00696 | -0.49% | ||
| Sep 3, 12 AM | $0.00699 | +0.35% | ||
| Sep 2, 11 PM | $0.00696 | -0.04% | ||
| Sep 2, 10 PM | $0.00698 | +0.23% | ||
| Sep 2, 9 PM | $0.00697 | +0.04% | ||
| Sep 2, 8 PM | $0.00696 | -0.29% | ||
| Sep 2, 7 PM | $0.00696 | -0.11% | ||
| Sep 2, 6 PM | $0.00698 | +0.36% | ||
| Sep 2, 5 PM | $0.00697 | -3.85% | ||
| Sep 2, 4 PM | $0.00726 | +0.35% | ||
| Sep 2, 3 PM | $0.00723 | -0.33% | ||
| Sep 2, 2 PM | $0.00726 | +0.10% | ||
| Sep 2, 1 PM | $0.00726 | +0.25% | ||
| Sep 2, 12 PM | $0.00725 | -0.04% | ||
| Sep 2, 11 AM | $0.00725 | +0.21% | ||
| Sep 2, 10 AM | $0.00725 | -0.12% | ||
| Sep 2, 9 AM | $0.00723 | -0.03% | ||
| Sep 2, 8 AM | $0.00724 | +0.01% | ||
| Sep 2, 7 AM | $0.00724 | -0.46% | ||
| Sep 2, 6 AM | $0.00728 | +0.20% | ||
| Sep 2, 5 AM | $0.00727 | +0.76% | ||
| Sep 2, 4 AM | $0.0072 | -0.19% | ||
| Sep 2, 3 AM | $0.00709 | +0.02% | ||
| Sep 2, 2 AM | $0.00709 | +0.00% | ||
| Sep 2, 1 AM | $0.00709 | -0.70% | ||
| Sep 2, 12 AM | $0.00714 | -0.56% | ||
| Sep 1, 11 PM | $0.00717 | -0.07% | ||
| Sep 1, 10 PM | $0.00717 | -0.29% | ||
| Sep 1, 9 PM | $0.0072 | +0.12% | ||
| Sep 1, 8 PM | $0.0072 | -0.78% | ||
| Sep 1, 7 PM | $0.00725 | +1.36% | ||
| Sep 1, 6 PM | $0.00714 | -0.87% | ||
| Sep 1, 5 PM | $0.0072 | -0.08% | ||
| Sep 1, 4 PM | $0.0072 | -0.01% | ||
| Sep 1, 3 PM | $0.00722 | -0.08% | ||
| Sep 1, 2 PM | $0.0072 | -0.03% | ||
| Sep 1, 1 PM | $0.00721 | -0.24% | ||
| Sep 1, 12 PM | $0.00722 | -3.51% | ||
| Sep 1, 11 AM | $0.00747 | +0.05% | ||
| Sep 1, 10 AM | $0.00746 | +0.00% | ||
| Sep 1, 9 AM | $0.00748 | -0.18% | ||
| Sep 1, 8 AM | $0.00747 | -0.27% | ||
| Sep 1, 7 AM | $0.00749 | +0.94% | ||
| Sep 1, 6 AM | $0.00741 | -0.04% | ||
| Sep 1, 5 AM | $0.00742 | +1.43% | ||
| Sep 1, 4 AM | $0.00731 | +0.04% | ||
| Sep 1, 3 AM | $0.00733 | +0.61% | ||
| Sep 1, 2 AM | $0.0073 | -0.54% | ||
| Sep 1, 1 AM | $0.00734 | -0.17% | ||