Caspius Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.024
-1.31%
$ -- $ 552,107
Jun 20, 1 AM $ 0.0243
-1.32%
$ -- $ 566,714
Jun 20, 12 AM $ 0.0244
+0.96%
$ -- $ 569,730
Jun 19, 11 PM $ 0.0242
+0.76%
$ -- $ 582,490
Jun 19, 10 PM $ 0.024
+0.45%
$ -- $ 597,002
Jun 19, 9 PM $ 0.0238
-1.22%
$ -- $ 596,151
Jun 19, 8 PM $ 0.0241
+0.88%
$ -- $ 599,885
Jun 19, 7 PM $ 0.024
-0.15%
$ -- $ 603,206
Jun 19, 6 PM $ 0.024
-0.32%
$ -- $ 606,210
Jun 19, 5 PM $ 0.0241
-0.68%
$ -- $ 611,996
Jun 19, 4 PM $ 0.0244
-5.85%
$ -- $ 613,164
Jun 19, 3 PM $ 0.026
+1.51%
$ -- $ 633,380
Jun 19, 2 PM $ 0.0256
+4.28%
$ -- $ 633,735
Jun 19, 1 PM $ 0.0246
+1.18%
$ -- $ 614,964
Jun 19, 12 PM $ 0.0244
-0.53%
$ -- $ 612,838
Jun 19, 11 AM $ 0.0247
+0.52%
$ -- $ 612,750
Jun 19, 10 AM $ 0.0244
+0.09%
$ -- $ 607,318
Jun 19, 9 AM $ 0.0244
+0.95%
$ -- $ 618,436
Jun 19, 8 AM $ 0.0242
-0.59%
$ -- $ 625,944
Jun 19, 7 AM $ 0.0244
-1.77%
$ -- $ 617,075
Jun 19, 6 AM $ 0.0246
+0.26%
$ -- $ 615,478
Jun 19, 5 AM $ 0.0245
+5.92%
$ -- $ 622,689
Jun 19, 4 AM $ 0.0232
-1.66%
$ -- $ 596,960
Jun 19, 3 AM $ 0.0235
-0.59%
$ -- $ 604,617
Jun 19, 2 AM $ 0.0237
-0.83%
$ -- $ 593,357
Jun 19, 1 AM $ 0.0239
-1.76%
$ -- $ 592,783
Jun 19, 12 AM $ 0.0244
+1.80%
$ -- $ 611,467
Jun 18, 11 PM $ 0.024
-2.17%
$ -- $ 589,250
Jun 18, 10 PM $ 0.0245
-1.34%
$ -- $ 574,594
Jun 18, 9 PM $ 0.0247
-0.49%
$ -- $ 570,766
Jun 18, 8 PM $ 0.0246
+1.39%
$ -- $ 569,308
Jun 18, 7 PM $ 0.0245
+1.39%
$ -- $ 565,312
Jun 18, 6 PM $ 0.0241
+0.08%
$ -- $ 573,447
Jun 18, 5 PM $ 0.0242
+0.40%
$ -- $ 569,765
Jun 18, 4 PM $ 0.024
+1.80%
$ -- $ 562,012
Jun 18, 3 PM $ 0.0237
-3.88%
$ -- $ 551,531
Jun 18, 2 PM $ 0.0247
+1.54%
$ -- $ 568,188
Jun 18, 1 PM $ 0.0242
+0.80%
$ -- $ 537,755
Jun 18, 12 PM $ 0.024
-0.57%
$ -- $ 518,055
Jun 18, 11 AM $ 0.0242
-3.05%
$ -- $ 518,803
Jun 18, 10 AM $ 0.0249
+0.25%
$ -- $ 532,404
Jun 18, 9 AM $ 0.0249
+4.42%
$ -- $ 542,379
Jun 18, 8 AM $ 0.0239
-1.09%
$ -- $ 514,846
Jun 18, 7 AM $ 0.0242
-0.10%
$ -- $ 548,675
Jun 18, 6 AM $ 0.0242
-0.49%
$ -- $ 569,169
Jun 18, 5 AM $ 0.0244
+1.85%
$ -- $ 563,951
Jun 18, 4 AM $ 0.0239
-3.84%
$ -- $ 575,297
Jun 18, 3 AM $ 0.025
-1.85%
$ -- $ 593,863
Jun 18, 2 AM $ 0.0256
+1.51%
$ -- $ 629,016
Jun 18, 1 AM $ 0.0252
+2.48%
$ -- $ 609,741