Caspius Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0256
+1.51%
$ -- $ 629,016
Jun 18, 1 AM $ 0.0252
+2.48%
$ -- $ 609,741
Jun 18, 12 AM $ 0.0246
-0.51%
$ -- $ 579,584
Jun 17, 11 PM $ 0.0247
-0.50%
$ -- $ 575,437
Jun 17, 10 PM $ 0.0251
+1.10%
$ -- $ 568,251
Jun 17, 9 PM $ 0.0248
-0.97%
$ -- $ 559,943
Jun 17, 8 PM $ 0.025
+1.23%
$ -- $ 552,464
Jun 17, 7 PM $ 0.0247
-3.84%
$ -- $ 536,584
Jun 17, 6 PM $ 0.0258
-0.25%
$ -- $ 523,052
Jun 17, 5 PM $ 0.0259
-0.70%
$ -- $ 520,797
Jun 17, 4 PM $ 0.026
-1.12%
$ -- $ 521,967
Jun 17, 3 PM $ 0.0263
+5.73%
$ -- $ 519,753
Jun 17, 2 PM $ 0.0249
+0.09%
$ -- $ 482,842
Jun 17, 1 PM $ 0.025
-0.95%
$ -- $ 489,453
Jun 17, 12 PM $ 0.0252
-0.45%
$ -- $ 482,229
Jun 17, 11 AM $ 0.0254
-0.76%
$ -- $ 481,731
Jun 17, 10 AM $ 0.0253
+3.73%
$ -- $ 464,889
Jun 17, 9 AM $ 0.0243
-0.65%
$ -- $ 438,678
Jun 17, 8 AM $ 0.0245
-1.54%
$ -- $ 450,484
Jun 17, 7 AM $ 0.0248
-1.13%
$ -- $ 482,726
Jun 17, 6 AM $ 0.0251
-1.10%
$ -- $ 492,381
Jun 17, 5 AM $ 0.0254
+0.48%
$ -- $ 534,038
Jun 17, 4 AM $ 0.0253
+0.45%
$ -- $ 553,057
Jun 17, 3 AM $ 0.0252
-1.26%
$ -- $ 576,588
Jun 17, 2 AM $ 0.0256
+1.23%
$ -- $ 608,953
Jun 17, 1 AM $ 0.0254
+1.67%
$ -- $ 661,424
Jun 17, 12 AM $ 0.0249
-0.19%
$ -- $ 694,509
Jun 16, 11 PM $ 0.025
-0.39%
$ -- $ 761,240
Jun 16, 10 PM $ 0.0251
-0.40%
$ -- $ 763,502
Jun 16, 9 PM $ 0.0252
+0.87%
$ -- $ 762,914
Jun 16, 8 PM $ 0.025
+0.11%
$ -- $ 761,383
Jun 16, 7 PM $ 0.025
-1.20%
$ -- $ 769,222
Jun 16, 6 PM $ 0.0253
+2.24%
$ -- $ 762,874
Jun 16, 5 PM $ 0.0247
+0.03%
$ -- $ 789,781
Jun 16, 4 PM $ 0.0247
-0.53%
$ -- $ 786,409
Jun 16, 3 PM $ 0.0249
-1.32%
$ -- $ 798,195
Jun 16, 2 PM $ 0.0252
+0.09%
$ -- $ 813,913
Jun 16, 1 PM $ 0.0252
-1.35%
$ -- $ 812,793
Jun 16, 12 PM $ 0.0255
+0.80%
$ -- $ 814,022
Jun 16, 11 AM $ 0.0253
-1.24%
$ -- $ 820,633
Jun 16, 10 AM $ 0.0257
+0.23%
$ -- $ 824,541
Jun 16, 9 AM $ 0.0256
-1.00%
$ -- $ 876,614
Jun 16, 8 AM $ 0.0259
+1.76%
$ -- $ 891,322
Jun 16, 7 AM $ 0.0254
-1.05%
$ -- $ 828,126
Jun 16, 6 AM $ 0.0257
+1.40%
$ -- $ 805,407
Jun 16, 5 AM $ 0.0253
+1.56%
$ -- $ 774,660
Jun 16, 4 AM $ 0.025
-2.89%
$ -- $ 743,191
Jun 16, 3 AM $ 0.0257
+1.77%
$ -- $ 750,425
Jun 16, 2 AM $ 0.0253
-2.50%
$ -- $ 731,688
Jun 16, 1 AM $ 0.0259
-0.88%
$ -- $ 732,223