Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.00736
+0.02%
$-- $350,862
Aug 31, 11 PM $0.00733
+0.63%
$-- $349,451
Aug 31, 10 PM $0.0073
+0.23%
$-- $351,186
Aug 31, 9 PM $0.0073
+0.04%
$-- $348,507
Aug 31, 8 PM $0.00729
+0.20%
$-- $346,638
Aug 31, 7 PM $0.00728
+1.10%
$-- $342,800
Aug 31, 6 PM $0.00721
+0.31%
$-- $342,212
Aug 31, 5 PM $0.00718
+0.05%
$-- $344,512
Aug 31, 4 PM $0.00701
-4.55%
$-- $348,118
Aug 31, 3 PM $0.00735
-0.25%
$-- $346,716
Aug 31, 2 PM $0.00737
+0.47%
$-- $349,179
Aug 31, 1 PM $0.00735
-0.22%
$-- $347,847
Aug 31, 12 PM $0.00737
+0.05%
$-- $344,645
Aug 31, 11 AM $0.00737
-1.61%
$-- $345,796
Aug 31, 10 AM $0.00747
-0.33%
$-- $338,906
Aug 31, 9 AM $0.00749
-0.17%
$-- $338,346
Aug 31, 8 AM $0.0075
-2.32%
$-- $340,110
Aug 31, 7 AM $0.00768
+0.34%
$-- $342,226
Aug 31, 6 AM $0.00768
+0.31%
$-- $342,223
Aug 31, 5 AM $0.00765
-0.01%
$-- $336,235
Aug 31, 4 AM $0.00766
-0.20%
$-- $334,858
Aug 31, 3 AM $0.00767
+0.12%
$-- $335,569
Aug 31, 2 AM $0.00768
+0.00%
$-- $330,417
Aug 31, 1 AM $0.00765
-0.27%
$-- $329,896
Aug 31, 12 AM $0.00768
+0.05%
$-- $330,376
Aug 30, 11 PM $0.00768
-0.34%
$-- $330,298
Aug 30, 10 PM $0.0077
-0.21%
$-- $329,382
Aug 30, 9 PM $0.00778
-0.23%
$-- $330,856
Aug 30, 8 PM $0.0078
+0.39%
$-- $330,337
Aug 30, 7 PM $0.00776
+0.09%
$-- $333,586
Aug 30, 6 PM $0.00774
-0.05%
$-- $334,389
Aug 30, 5 PM $0.00775
+0.00%
$-- $328,086
Aug 30, 4 PM $0.00774
-0.03%
$-- $325,223
Aug 30, 3 PM $0.00775
-0.95%
$-- $322,543
Aug 30, 2 PM $0.00781
-0.22%
$-- $317,839
Aug 30, 1 PM $0.00784
+0.36%
$-- $314,322
Aug 30, 12 PM $0.00781
-0.01%
$-- $317,956
Aug 30, 11 AM $0.00782
+0.00%
$-- $316,667
Aug 30, 10 AM $0.00782
+0.08%
$-- $319,037
Aug 30, 9 AM $0.00781
-0.22%
$-- $315,868
Aug 30, 8 AM $0.00782
+0.17%
$-- $321,308
Aug 30, 7 AM $0.00781
+0.04%
$-- $322,503
Aug 30, 6 AM $0.00781
-0.15%
$-- $324,220
Aug 30, 5 AM $0.00783
+0.05%
$-- $324,994
Aug 30, 4 AM $0.00783
+0.28%
$-- $325,551
Aug 30, 3 AM $0.00783
+0.28%
$-- $322,386
Aug 30, 2 AM $0.00783
-0.05%
$-- $326,392
Aug 30, 1 AM $0.00783
-0.09%
$-- $327,720
Aug 30, 12 AM $0.00781
-0.03%
$-- $325,115
Aug 29, 11 PM $0.00783
+0.35%
$-- $324,917