Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.00783
+0.35%
$-- $324,917
Aug 29, 10 PM $0.00783
-0.08%
$-- $326,461
Aug 29, 9 PM $0.00783
-0.06%
$-- $324,204
Aug 29, 8 PM $0.00783
+0.29%
$-- $326,962
Aug 29, 7 PM $0.00781
-0.13%
$-- $324,818
Aug 29, 6 PM $0.00783
+0.29%
$-- $326,792
Aug 29, 5 PM $0.00783
+1.61%
$-- $328,550
Aug 29, 4 PM $0.00768
+0.25%
$-- $330,194
Aug 29, 3 PM $0.00766
+0.47%
$-- $330,808
Aug 29, 2 PM $0.00765
+0.16%
$-- $335,522
Aug 29, 1 PM $0.00765
+0.33%
$-- $336,820
Aug 29, 12 PM $0.00763
-0.01%
$-- $339,502
Aug 29, 11 AM $0.00763
-0.34%
$-- $339,345
Aug 29, 10 AM $0.00765
-0.30%
$-- $340,536
Aug 29, 9 AM $0.0077
+0.30%
$-- $344,440
Aug 29, 8 AM $0.00767
+0.33%
$-- $340,810
Aug 29, 7 AM $0.00766
-0.17%
$-- $342,179
Aug 29, 6 AM $0.00767
-1.03%
$-- $348,128
Aug 29, 5 AM $0.00774
+0.53%
$-- $348,409
Aug 29, 4 AM $0.0077
-1.41%
$-- $346,164
Aug 29, 3 AM $0.00781
+0.33%
$-- $345,870
Aug 29, 2 AM $0.00779
-0.01%
$-- $342,308
Aug 29, 1 AM $0.00778
-1.26%
$-- $340,084
Aug 29, 12 AM $0.00788
-1.57%
$-- $339,021
Aug 28, 11 PM $0.00802
-0.22%
$-- $338,334
Aug 28, 10 PM $0.00803
+0.25%
$-- $341,926
Aug 28, 9 PM $0.00802
-0.02%
$-- $343,754
Aug 28, 8 PM $0.00802
-0.19%
$-- $340,216
Aug 28, 7 PM $0.00802
+0.21%
$-- $340,435
Aug 28, 6 PM $0.00801
+0.01%
$-- $340,548
Aug 28, 5 PM $0.00801
-0.27%
$-- $344,992
Aug 28, 4 PM $0.00804
+0.36%
$-- $341,858
Aug 28, 3 PM $0.00803
+0.31%
$-- $342,898
Aug 28, 2 PM $0.00803
-0.10%
$-- $342,960
Aug 28, 1 PM $0.00805
+0.16%
$-- $343,506
Aug 28, 12 PM $0.00805
+0.15%
$-- $333,212
Aug 28, 11 AM $0.00805
+0.35%
$-- $336,793
Aug 28, 10 AM $0.00804
+0.27%
$-- $336,271
Aug 28, 9 AM $0.00802
-0.31%
$-- $332,673
Aug 28, 8 AM $0.00802
-0.32%
$-- $331,641
Aug 28, 7 AM $0.00802
+0.01%
$-- $328,549
Aug 28, 6 AM $0.00804
-0.08%
$-- $325,909
Aug 28, 5 AM $0.0081
-0.18%
$-- $330,306
Aug 28, 4 AM $0.00809
-0.21%
$-- $333,582
Aug 28, 3 AM $0.00812
+0.46%
$-- $336,359
Aug 28, 2 AM $0.00811
-1.97%
$-- $338,135
Aug 28, 1 AM $0.00841
+0.71%
$-- $339,264
Aug 28, 12 AM $0.00836
-0.29%
$-- $338,169
Aug 27, 11 PM $0.00838
+0.34%
$-- $335,281
Aug 27, 10 PM $0.00838
+1.96%
$-- $331,934