Caspius Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0259
-0.88%
$ -- $ 732,223
Jun 16, 12 AM $ 0.0262
+1.05%
$ -- $ 748,188
Jun 15, 11 PM $ 0.026
-2.52%
$ -- $ 791,401
Jun 15, 10 PM $ 0.0267
+1.32%
$ -- $ 840,492
Jun 15, 9 PM $ 0.0263
-1.67%
$ -- $ 881,351
Jun 15, 8 PM $ 0.0267
-0.11%
$ -- $ 1.04 million
Jun 15, 7 PM $ 0.0268
-0.20%
$ -- $ 1.04 million
Jun 15, 6 PM $ 0.0269
-0.43%
$ -- $ 1.03 million
Jun 15, 5 PM $ 0.027
+0.59%
$ -- $ 1.11 million
Jun 15, 4 PM $ 0.0268
+0.45%
$ -- $ 1.12 million
Jun 15, 3 PM $ 0.0267
-0.27%
$ -- $ 1.22 million
Jun 15, 2 PM $ 0.0268
-0.80%
$ -- $ 1.25 million
Jun 15, 1 PM $ 0.027
+1.12%
$ -- $ 1.31 million
Jun 15, 12 PM $ 0.0267
-0.29%
$ -- $ 1.39 million
Jun 15, 11 AM $ 0.0268
-0.60%
$ -- $ 1.43 million
Jun 15, 10 AM $ 0.027
+1.61%
$ -- $ 1.49 million
Jun 15, 9 AM $ 0.0265
+0.65%
$ -- $ 1.45 million
Jun 15, 8 AM $ 0.0264
+0.21%
$ -- $ 1.49 million
Jun 15, 7 AM $ 0.0264
-1.61%
$ -- $ 1.55 million
Jun 15, 6 AM $ 0.0268
-3.02%
$ -- $ 1.61 million
Jun 15, 5 AM $ 0.0276
+0.87%
$ -- $ 1.69 million
Jun 15, 4 AM $ 0.0274
-1.61%
$ -- $ 1.7 million
Jun 15, 3 AM $ 0.0278
+2.06%
$ -- $ 1.71 million
Jun 15, 2 AM $ 0.0272
+1.35%
$ -- $ 1.69 million
Jun 15, 1 AM $ 0.0269
+1.37%
$ -- $ 1.68 million
Jun 15, 12 AM $ 0.0265
-2.37%
$ -- $ 1.69 million
Jun 14, 11 PM $ 0.0272
-0.46%
$ -- $ 1.72 million
Jun 14, 10 PM $ 0.0273
+2.06%
$ -- $ 1.7 million
Jun 14, 9 PM $ 0.0267
+4.74%
$ -- $ 1.67 million
Jun 14, 8 PM $ 0.0255
+1.05%
$ -- $ 1.63 million
Jun 14, 7 PM $ 0.0253
-1.15%
$ -- $ 1.61 million
Jun 14, 6 PM $ 0.0256
+0.40%
$ -- $ 1.63 million
Jun 14, 5 PM $ 0.0254
-1.04%
$ -- $ 1.6 million
Jun 14, 4 PM $ 0.0257
-0.98%
$ -- $ 1.59 million
Jun 14, 3 PM $ 0.026
+1.30%
$ -- $ 1.58 million
Jun 14, 2 PM $ 0.0256
-1.95%
$ -- $ 1.55 million
Jun 14, 1 PM $ 0.0261
+1.41%
$ -- $ 1.57 million
Jun 14, 12 PM $ 0.0257
-1.60%
$ -- $ 1.54 million
Jun 14, 11 AM $ 0.0261
+1.01%
$ -- $ 1.55 million
Jun 14, 10 AM $ 0.0259
-3.29%
$ -- $ 1.52 million
Jun 14, 9 AM $ 0.0268
+0.35%
$ -- $ 1.57 million
Jun 14, 8 AM $ 0.0267
+0.12%
$ -- $ 1.56 million
Jun 14, 7 AM $ 0.0267
+1.88%
$ -- $ 1.54 million
Jun 14, 6 AM $ 0.0262
-2.13%
$ -- $ 1.53 million
Jun 14, 5 AM $ 0.0268
+1.64%
$ -- $ 1.54 million
Jun 14, 4 AM $ 0.0264
-2.41%
$ -- $ 1.55 million
Jun 14, 3 AM $ 0.027
+1.27%
$ -- $ 1.59 million
Jun 14, 2 AM $ 0.0266
-0.93%
$ -- $ 1.58 million
Jun 14, 1 AM $ 0.0268
-0.75%
$ -- $ 1.59 million
Jun 14, 12 AM $ 0.027
-1.23%
$ -- $ 1.61 million