Caspius Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.027
-1.23%
$ -- $ 1.61 million
Jun 13, 11 PM $ 0.0274
+2.90%
$ -- $ 1.66 million
Jun 13, 10 PM $ 0.0267
-0.98%
$ -- $ 1.62 million
Jun 13, 9 PM $ 0.0269
+1.35%
$ -- $ 1.68 million
Jun 13, 8 PM $ 0.0265
-0.05%
$ -- $ 1.66 million
Jun 13, 7 PM $ 0.0266
-0.46%
$ -- $ 1.66 million
Jun 13, 6 PM $ 0.0267
+1.10%
$ -- $ 1.69 million
Jun 13, 5 PM $ 0.0264
-1.21%
$ -- $ 1.71 million
Jun 13, 4 PM $ 0.0267
-0.74%
$ -- $ 1.74 million
Jun 13, 3 PM $ 0.0269
+0.21%
$ -- $ 1.77 million
Jun 13, 2 PM $ 0.0268
+0.31%
$ -- $ 1.77 million
Jun 13, 1 PM $ 0.0267
-0.25%
$ -- $ 1.78 million
Jun 13, 12 PM $ 0.0267
+1.24%
$ -- $ 1.8 million
Jun 13, 11 AM $ 0.0263
-0.81%
$ -- $ 1.79 million
Jun 13, 10 AM $ 0.0265
+0.02%
$ -- $ 1.77 million
Jun 13, 9 AM $ 0.0265
-0.43%
$ -- $ 1.76 million
Jun 13, 8 AM $ 0.0266
+0.39%
$ -- $ 1.74 million
Jun 13, 7 AM $ 0.0265
+0.68%
$ -- $ 1.69 million
Jun 13, 6 AM $ 0.0263
+3.25%
$ -- $ 1.63 million
Jun 13, 5 AM $ 0.0254
-1.29%
$ -- $ 1.54 million
Jun 13, 4 AM $ 0.0258
+1.36%
$ -- $ 1.5 million
Jun 13, 3 AM $ 0.0255
+1.10%
$ -- $ 1.44 million
Jun 13, 2 AM $ 0.0253
-2.33%
$ -- $ 1.37 million
Jun 13, 1 AM $ 0.0258
+2.66%
$ -- $ 1.35 million
Jun 13, 12 AM $ 0.0251
+0.50%
$ -- $ 1.24 million
Jun 12, 11 PM $ 0.0249
-2.62%
$ -- $ 1.15 million
Jun 12, 10 PM $ 0.0255
+1.72%
$ -- $ 1.13 million
Jun 12, 9 PM $ 0.0251
-2.78%
$ -- $ 1.04 million
Jun 12, 8 PM $ 0.0258
+2.92%
$ -- $ 981,753
Jun 12, 7 PM $ 0.0251
-0.13%
$ -- $ 908,283
Jun 12, 6 PM $ 0.025
-11.19%
$ -- $ 851,779
Jun 12, 5 PM $ 0.0282
-3.81%
$ -- $ 831,379
Jun 12, 4 PM $ 0.0293
+1.53%
$ -- $ 791,060
Jun 12, 3 PM $ 0.0289
-4.04%
$ -- $ 730,233
Jun 12, 2 PM $ 0.0301
+4.91%
$ -- $ 679,886
Jun 12, 1 PM $ 0.0286
-2.90%
$ -- $ 596,291
Jun 12, 12 PM $ 0.0295
+1.16%
$ -- $ 535,354
Jun 12, 11 AM $ 0.0291
+0.26%
$ -- $ 457,948
Jun 12, 10 AM $ 0.029
-1.71%
$ -- $ 423,931
Jun 12, 9 AM $ 0.0296
+5.30%
$ -- $ 389,418
Jun 12, 8 AM $ 0.0281
+1.36%
$ -- $ 353,145
Jun 12, 7 AM $ 0.0277
+0.89%
$ -- $ 385,873
Jun 12, 6 AM $ 0.0275
-4.13%
$ -- $ 366,795
Jun 12, 5 AM $ 0.0286
-0.47%
$ -- $ 370,613
Jun 12, 4 AM $ 0.0287
+1.23%
$ -- $ 370,681
Jun 12, 3 AM $ 0.0283
+0.04%
$ -- $ 369,387
Jun 12, 2 AM $ 0.0283
+0.00%
$ -- $ 371,610
Jun 12, 1 AM $ 0.0283
-0.25%
$ -- $ 375,003
Jun 12, 12 AM $ 0.0283
+0.62%
$ -- $ 370,864
Jun 11, 11 PM $ 0.0281
-0.44%
$ -- $ 368,830