Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.00838
+1.96%
$-- $331,934
Aug 27, 9 PM $0.0082
+0.09%
$-- $332,682
Aug 27, 8 PM $0.00821
+0.09%
$-- $336,490
Aug 27, 7 PM $0.0082
-0.32%
$-- $339,180
Aug 27, 6 PM $0.00823
-3.01%
$-- $343,093
Aug 27, 5 PM $0.00847
-0.12%
$-- $342,216
Aug 27, 4 PM $0.0085
+0.32%
$-- $346,134
Aug 27, 3 PM $0.00848
-1.37%
$-- $344,484
Aug 27, 2 PM $0.0086
+1.28%
$-- $341,118
Aug 27, 1 PM $0.00848
-0.32%
$-- $342,618
Aug 27, 12 PM $0.00854
-0.02%
$-- $345,052
Aug 27, 11 AM $0.00855
-1.80%
$-- $341,148
Aug 27, 10 AM $0.00868
-0.17%
$-- $341,571
Aug 27, 9 AM $0.00869
-0.10%
$-- $341,452
Aug 27, 8 AM $0.0087
+0.85%
$-- $349,891
Aug 27, 7 AM $0.00864
-0.16%
$-- $347,299
Aug 27, 6 AM $0.00863
+0.01%
$-- $344,483
Aug 27, 5 AM $0.00863
-0.32%
$-- $347,299
Aug 27, 4 AM $0.00865
+0.47%
$-- $348,097
Aug 27, 3 AM $0.00859
-0.57%
$-- $348,112
Aug 27, 2 AM $0.00864
-0.43%
$-- $345,332
Aug 27, 1 AM $0.00866
-0.87%
$-- $345,874
Aug 27, 12 AM $0.00874
+4.30%
$-- $350,333
Aug 26, 11 PM $0.0084
+0.01%
$-- $357,337
Aug 26, 10 PM $0.0084
+0.02%
$-- $356,273
Aug 26, 9 PM $0.00837
-0.25%
$-- $356,821
Aug 26, 8 PM $0.00839
+0.30%
$-- $357,495
Aug 26, 7 PM $0.00839
-4.26%
$-- $354,333
Aug 26, 6 PM $0.00877
+0.15%
$-- $342,824
Aug 26, 5 PM $0.00879
+0.33%
$-- $343,803
Aug 26, 4 PM $0.00877
-0.08%
$-- $345,262
Aug 26, 3 PM $0.00877
+0.15%
$-- $349,934
Aug 26, 2 PM $0.00877
+0.13%
$-- $350,702
Aug 26, 1 PM $0.00876
-3.57%
$-- $352,114
Aug 26, 12 PM $0.00909
-0.55%
$-- $352,456
Aug 26, 11 AM $0.00914
-0.19%
$-- $352,409
Aug 26, 10 AM $0.00914
-0.34%
$-- $346,643
Aug 26, 9 AM $0.00916
+0.02%
$-- $349,205
Aug 26, 8 AM $0.00914
-0.20%
$-- $344,933
Aug 26, 7 AM $0.00914
-0.36%
$-- $355,096
Aug 26, 6 AM $0.00917
+1.51%
$-- $362,160
Aug 26, 5 AM $0.00903
-1.70%
$-- $359,778
Aug 26, 4 AM $0.00915
-0.32%
$-- $355,447
Aug 26, 3 AM $0.00918
-1.50%
$-- $356,082
Aug 26, 2 AM $0.00932
+4.13%
$-- $357,454
Aug 26, 1 AM $0.00896
-0.26%
$-- $359,549
Aug 26, 12 AM $0.00903
+0.21%
$-- $361,065
Aug 25, 11 PM $0.00902
-0.13%
$-- $362,063
Aug 25, 10 PM $0.00903
-1.30%
$-- $365,443
Aug 25, 9 PM $0.00915
+0.00%
$-- $350,220