Coinranking
Caspius Historical Data
CAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 9 PM | $0.00915 | +0.00% | ||
| Aug 25, 8 PM | $0.00915 | +0.26% | ||
| Aug 25, 7 PM | $0.00912 | -0.34% | ||
| Aug 25, 6 PM | $0.00913 | -0.27% | ||
| Aug 25, 5 PM | $0.00915 | +0.26% | ||
| Aug 25, 4 PM | $0.00913 | -0.26% | ||
| Aug 25, 3 PM | $0.00913 | -1.14% | ||
| Aug 25, 2 PM | $0.00924 | -1.06% | ||
| Aug 25, 1 PM | $0.00934 | -0.01% | ||
| Aug 25, 12 PM | $0.00934 | -1.53% | ||
| Aug 25, 11 AM | $0.00949 | -4.98% | ||
| Aug 25, 10 AM | $0.01 | -1.48% | ||
| Aug 25, 9 AM | $0.0102 | -0.31% | ||
| Aug 25, 8 AM | $0.0102 | -3.17% | ||
| Aug 25, 7 AM | $0.0106 | +0.35% | ||
| Aug 25, 6 AM | $0.0105 | +0.11% | ||
| Aug 25, 5 AM | $0.0105 | +0.35% | ||
| Aug 25, 4 AM | $0.0105 | +1.71% | ||
| Aug 25, 3 AM | $0.0103 | -0.29% | ||
| Aug 25, 2 AM | $0.0103 | +0.20% | ||
| Aug 25, 1 AM | $0.0103 | +1.71% | ||
| Aug 25, 12 AM | $0.0101 | -0.24% | ||
| Aug 24, 11 PM | $0.0101 | +1.41% | ||
| Aug 24, 10 PM | $0.00997 | -0.02% | ||
| Aug 24, 9 PM | $0.01 | +0.32% | ||
| Aug 24, 8 PM | $0.00997 | +0.00% | ||
| Aug 24, 7 PM | $0.01 | +0.34% | ||
| Aug 24, 6 PM | $0.0102 | -0.01% | ||
| Aug 24, 5 PM | $0.0102 | +0.12% | ||
| Aug 24, 4 PM | $0.0102 | +0.16% | ||
| Aug 24, 3 PM | $0.0102 | +0.04% | ||
| Aug 24, 2 PM | $0.00994 | -0.26% | ||
| Aug 24, 1 PM | $0.00995 | -0.16% | ||
| Aug 24, 12 PM | $0.00997 | -0.77% | ||
| Aug 24, 11 AM | $0.01 | -0.34% | ||
| Aug 24, 10 AM | $0.0101 | +9.15% | ||
| Aug 24, 9 AM | $0.00923 | -0.02% | ||
| Aug 24, 8 AM | $0.0092 | -1.29% | ||
| Aug 24, 7 AM | $0.00931 | -0.18% | ||
| Aug 24, 6 AM | $0.00931 | +0.26% | ||
| Aug 24, 5 AM | $0.0093 | +0.76% | ||
| Aug 24, 4 AM | $0.00923 | -0.01% | ||
| Aug 24, 3 AM | $0.00924 | -3.76% | ||
| Aug 24, 2 AM | $0.00958 | -0.26% | ||
| Aug 24, 1 AM | $0.00958 | +0.05% | ||
| Aug 24, 12 AM | $0.00957 | +1.47% | ||
| Aug 23, 11 PM | $0.00943 | -0.18% | ||
| Aug 23, 10 PM | $0.00943 | -0.08% | ||
| Aug 23, 9 PM | $0.00943 | -0.28% | ||
| Aug 23, 8 PM | $0.00946 | -0.14% | ||