Caspius Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0241
+0.29%
$ -- $ 311,259
Jun 9, 10 PM $ 0.024
-0.17%
$ -- $ 311,384
Jun 9, 9 PM $ 0.0241
+0.71%
$ -- $ 313,829
Jun 9, 8 PM $ 0.0239
+0.00%
$ -- $ 317,360
Jun 9, 7 PM $ 0.0239
-0.04%
$ -- $ 317,263
Jun 9, 6 PM $ 0.0239
+0.13%
$ -- $ 317,693
Jun 9, 5 PM $ 0.0233
-0.08%
$ -- $ 316,822
Jun 9, 4 PM $ 0.0233
-2.31%
$ -- $ 319,060
Jun 9, 3 PM $ 0.0239
+0.46%
$ -- $ 317,098
Jun 9, 2 PM $ 0.0237
-2.22%
$ -- $ 314,073
Jun 9, 1 PM $ 0.0243
-0.37%
$ -- $ 312,521
Jun 9, 12 PM $ 0.0244
+1.20%
$ -- $ 308,665
Jun 9, 11 AM $ 0.0241
+0.00%
$ -- $ 303,044
Jun 9, 10 AM $ 0.0241
+1.13%
$ -- $ 302,102
Jun 9, 9 AM $ 0.0239
-2.05%
$ -- $ 307,068
Jun 9, 8 AM $ 0.0244
+0.08%
$ -- $ 308,574
Jun 9, 7 AM $ 0.0243
-0.25%
$ -- $ 310,115
Jun 9, 6 AM $ 0.0244
+0.49%
$ -- $ 305,363
Jun 9, 5 AM $ 0.0243
+2.88%
$ -- $ 302,068
Jun 9, 4 AM $ 0.0236
-0.13%
$ -- $ 298,554
Jun 9, 3 AM $ 0.0236
-1.91%
$ -- $ 300,889
Jun 9, 2 AM $ 0.0241
+0.20%
$ -- $ 307,381
Jun 9, 1 AM $ 0.0241
-0.78%
$ -- $ 304,844
Jun 9, 12 AM $ 0.0243
+0.16%
$ -- $ 310,784
Jun 8, 11 PM $ 0.0244
-0.61%
$ -- $ 312,221
Jun 8, 10 PM $ 0.0249
-0.05%
$ -- $ 310,136
Jun 8, 9 PM $ 0.0249
+1.05%
$ -- $ 309,750
Jun 8, 8 PM $ 0.0247
+0.16%
$ -- $ 304,843
Jun 8, 7 PM $ 0.0247
-0.08%
$ -- $ 309,054
Jun 8, 6 PM $ 0.0247
-0.24%
$ -- $ 303,894
Jun 8, 5 PM $ 0.0246
-0.33%
$ -- $ 303,256
Jun 8, 4 PM $ 0.0248
-0.36%
$ -- $ 306,687
Jun 8, 3 PM $ 0.0249
+2.21%
$ -- $ 308,451
Jun 8, 2 PM $ 0.0244
-1.25%
$ -- $ 311,109
Jun 8, 1 PM $ 0.0247
+1.10%
$ -- $ 314,850
Jun 8, 12 PM $ 0.0245
+0.04%
$ -- $ 319,321
Jun 8, 11 AM $ 0.0245
+1.12%
$ -- $ 328,353
Jun 8, 10 AM $ 0.0242
+0.20%
$ -- $ 325,495
Jun 8, 9 AM $ 0.0241
+0.04%
$ -- $ 323,481
Jun 8, 8 AM $ 0.024
-0.20%
$ -- $ 326,158
Jun 8, 7 AM $ 0.0241
+0.33%
$ -- $ 330,506
Jun 8, 6 AM $ 0.024
+0.51%
$ -- $ 338,958
Jun 8, 5 AM $ 0.0239
+0.37%
$ -- $ 341,289
Jun 8, 4 AM $ 0.0238
-0.30%
$ -- $ 352,673
Jun 8, 3 AM $ 0.0239
-0.86%
$ -- $ 347,874
Jun 8, 2 AM $ 0.0242
+0.57%
$ -- $ 343,255
Jun 8, 1 AM $ 0.024
-0.17%
$ -- $ 346,979
Jun 8, 12 AM $ 0.0241
+0.97%
$ -- $ 342,863
Jun 7, 11 PM $ 0.0239
+0.25%
$ -- $ 343,441
Jun 7, 10 PM $ 0.0232
-0.51%
$ -- $ 348,058