Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.00946
-0.14%
$-- $325,289
Aug 23, 7 PM $0.0095
+0.23%
$-- $320,026
Aug 23, 6 PM $0.00946
-0.36%
$-- $324,181
Aug 23, 5 PM $0.00946
-0.26%
$-- $323,876
Aug 23, 4 PM $0.0095
+0.17%
$-- $324,855
Aug 23, 3 PM $0.00954
-0.27%
$-- $328,993
Aug 23, 2 PM $0.00957
+6.04%
$-- $327,086
Aug 23, 1 PM $0.00901
+1.10%
$-- $327,434
Aug 23, 12 PM $0.00891
+0.32%
$-- $330,801
Aug 23, 11 AM $0.0089
-0.15%
$-- $330,538
Aug 23, 10 AM $0.00891
+0.36%
$-- $328,576
Aug 23, 9 AM $0.00889
+1.25%
$-- $329,607
Aug 23, 8 AM $0.00876
+0.07%
$-- $329,629
Aug 23, 7 AM $0.00875
+0.02%
$-- $332,861
Aug 23, 6 AM $0.00875
-0.64%
$-- $329,735
Aug 23, 5 AM $0.00881
-0.34%
$-- $329,435
Aug 23, 4 AM $0.00883
+0.23%
$-- $331,395
Aug 23, 3 AM $0.00883
-1.71%
$-- $325,915
Aug 23, 2 AM $0.00899
-1.56%
$-- $328,794
Aug 23, 1 AM $0.00912
-0.62%
$-- $331,613
Aug 23, 12 AM $0.00917
-0.37%
$-- $333,827
Aug 22, 11 PM $0.00921
-0.26%
$-- $335,917
Aug 22, 10 PM $0.00923
+0.02%
$-- $334,426
Aug 22, 9 PM $0.0092
+0.28%
$-- $333,128
Aug 22, 8 PM $0.00917
+0.27%
$-- $337,845
Aug 22, 7 PM $0.00917
+0.68%
$-- $341,542
Aug 22, 6 PM $0.00908
-0.33%
$-- $335,696
Aug 22, 5 PM $0.00909
-0.30%
$-- $334,607
Aug 22, 4 PM $0.00911
+0.28%
$-- $335,104
Aug 22, 3 PM $0.00908
+0.01%
$-- $333,723
Aug 22, 2 PM $0.00909
-0.14%
$-- $334,853
Aug 22, 1 PM $0.0091
+1.42%
$-- $334,933
Aug 22, 12 PM $0.00894
+0.27%
$-- $337,498
Aug 22, 11 AM $0.00892
-0.34%
$-- $342,557
Aug 22, 10 AM $0.00894
-0.11%
$-- $347,501
Aug 22, 9 AM $0.00896
-3.79%
$-- $348,133
Aug 22, 8 AM $0.0093
+0.18%
$-- $346,587
Aug 22, 7 AM $0.00928
-0.26%
$-- $348,843
Aug 22, 6 AM $0.00928
-1.99%
$-- $350,035
Aug 22, 5 AM $0.00947
-6.37%
$-- $348,869
Aug 22, 4 AM $0.0101
+0.08%
$-- $352,005
Aug 22, 3 AM $0.0101
+0.15%
$-- $354,151
Aug 22, 2 AM $0.0101
-0.32%
$-- $352,758
Aug 22, 1 AM $0.0101
+0.98%
$-- $354,526
Aug 22, 12 AM $0.01
+1.09%
$-- $350,636
Aug 21, 11 PM $0.00991
-0.32%
$-- $349,957
Aug 21, 10 PM $0.00993
+3.84%
$-- $355,605
Aug 21, 9 PM $0.00956
-0.25%
$-- $361,632
Aug 21, 8 PM $0.00955
-0.25%
$-- $358,754
Aug 21, 7 PM $0.00958
-3.05%
$-- $356,540