Coinranking
Caspius Historical Data
CAS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 7 PM | $0.00958 | -3.05% | ||
| Aug 21, 6 PM | $0.00987 | +0.01% | ||
| Aug 21, 5 PM | $0.00987 | +0.25% | ||
| Aug 21, 4 PM | $0.00985 | +5.88% | ||
| Aug 21, 3 PM | $0.0093 | +0.06% | ||
| Aug 21, 2 PM | $0.00927 | -0.24% | ||
| Aug 21, 1 PM | $0.00927 | +0.91% | ||
| Aug 21, 12 PM | $0.00918 | +0.00% | ||
| Aug 21, 11 AM | $0.00918 | -0.35% | ||
| Aug 21, 10 AM | $0.00921 | +1.80% | ||
| Aug 21, 9 AM | $0.00905 | +1.81% | ||
| Aug 21, 8 AM | $0.00905 | +1.67% | ||
| Aug 21, 7 AM | $0.0089 | -0.57% | ||
| Aug 21, 6 AM | $0.00895 | +1.47% | ||
| Aug 21, 5 AM | $0.00882 | +0.28% | ||
| Aug 21, 4 AM | $0.0088 | -0.32% | ||
| Aug 21, 3 AM | $0.00883 | +0.34% | ||
| Aug 21, 2 AM | $0.0088 | -0.17% | ||
| Aug 21, 1 AM | $0.00883 | +0.26% | ||
| Aug 21, 12 AM | $0.00878 | +2.49% | ||
| Aug 20, 11 PM | $0.00855 | -0.35% | ||
| Aug 20, 10 PM | $0.00855 | -0.14% | ||
| Aug 20, 9 PM | $0.00857 | +0.23% | ||
| Aug 20, 8 PM | $0.00858 | +0.20% | ||
| Aug 20, 7 PM | $0.00861 | +0.28% | ||
| Aug 20, 6 PM | $0.00859 | -0.34% | ||
| Aug 20, 5 PM | $0.00861 | -1.20% | ||
| Aug 20, 4 PM | $0.00874 | +1.20% | ||
| Aug 20, 3 PM | $0.00864 | +0.03% | ||
| Aug 20, 2 PM | $0.00861 | +0.03% | ||
| Aug 20, 1 PM | $0.0086 | -0.24% | ||
| Aug 20, 12 PM | $0.00862 | -3.66% | ||
| Aug 20, 11 AM | $0.00897 | +0.10% | ||
| Aug 20, 10 AM | $0.00896 | +5.87% | ||
| Aug 20, 9 AM | $0.00844 | +1.21% | ||
| Aug 20, 8 AM | $0.00835 | -0.18% | ||
| Aug 20, 7 AM | $0.00837 | +1.11% | ||
| Aug 20, 6 AM | $0.00826 | -0.27% | ||
| Aug 20, 5 AM | $0.00823 | -1.44% | ||
| Aug 20, 4 AM | $0.00835 | -0.32% | ||
| Aug 20, 3 AM | $0.00838 | -0.26% | ||
| Aug 20, 2 AM | $0.00843 | -0.78% | ||
| Aug 20, 1 AM | $0.00848 | -0.12% | ||
| Aug 20, 12 AM | $0.00849 | +0.59% | ||
| Aug 19, 11 PM | $0.00844 | -0.33% | ||
| Aug 19, 10 PM | $0.00846 | +5.47% | ||
| Aug 19, 9 PM | $0.00802 | +0.33% | ||
| Aug 19, 8 PM | $0.008 | -0.30% | ||
| Aug 19, 7 PM | $0.00802 | +0.34% | ||
| Aug 19, 6 PM | $0.008 | -0.34% | ||