Caspius Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0213
+1.10%
$ -- $ 375,418
Jun 5, 8 PM $ 0.0211
+2.33%
$ -- $ 373,807
Jun 5, 7 PM $ 0.0205
+1.22%
$ -- $ 376,671
Jun 5, 6 PM $ 0.0204
+2.00%
$ -- $ 376,385
Jun 5, 5 PM $ 0.0199
-1.53%
$ -- $ 363,156
Jun 5, 4 PM $ 0.0198
+1.06%
$ -- $ 362,843
Jun 5, 3 PM $ 0.0196
-5.81%
$ -- $ 364,184
Jun 5, 2 PM $ 0.0225
-3.68%
$ -- $ 366,414
Jun 5, 1 PM $ 0.0234
-0.19%
$ -- $ 336,813
Jun 5, 12 PM $ 0.0234
+0.93%
$ -- $ 333,595
Jun 5, 11 AM $ 0.0232
-2.14%
$ -- $ 343,588
Jun 5, 10 AM $ 0.0237
-0.69%
$ -- $ 366,583
Jun 5, 9 AM $ 0.0238
+3.86%
$ -- $ 372,232
Jun 5, 8 AM $ 0.023
-1.99%
$ -- $ 365,785
Jun 5, 7 AM $ 0.0235
-0.48%
$ -- $ 386,327
Jun 5, 6 AM $ 0.0236
-4.98%
$ -- $ 387,367
Jun 5, 5 AM $ 0.0248
+1.26%
$ -- $ 393,324
Jun 5, 4 AM $ 0.0245
+0.02%
$ -- $ 393,930
Jun 5, 3 AM $ 0.0245
+2.57%
$ -- $ 396,879
Jun 5, 2 AM $ 0.024
-5.05%
$ -- $ 75,330
Jun 5, 1 AM $ 0.0253
-2.67%
$ -- $ 378,707
Jun 5, 12 AM $ 0.026
-0.05%
$ -- $ 380,390
Jun 4, 11 PM $ 0.026
+1.42%
$ -- $ 383,687
Jun 4, 10 PM $ 0.0256
-6.20%
$ -- $ 384,139
Jun 4, 9 PM $ 0.0272
-2.14%
$ -- $ 376,896
Jun 4, 8 PM $ 0.0278
-1.26%
$ -- $ 375,869
Jun 4, 7 PM $ 0.0282
+0.23%
$ -- $ 373,449
Jun 4, 6 PM $ 0.0282
+1.53%
$ -- $ 372,807
Jun 4, 5 PM $ 0.0283
+0.30%
$ -- $ 372,885
Jun 4, 4 PM $ 0.0283
-0.06%
$ -- $ 383,281
Jun 4, 3 PM $ 0.0283
-0.73%
$ -- $ 383,384
Jun 4, 2 PM $ 0.0286
+0.60%
$ -- $ 382,877
Jun 4, 1 PM $ 0.0284
-0.14%
$ -- $ 399,816
Jun 4, 12 PM $ 0.0285
+8.12%
$ -- $ 398,500
Jun 4, 11 AM $ 0.0264
+0.68%
$ -- $ 379,132
Jun 4, 10 AM $ 0.0296
+1.51%
$ -- $ 360,007
Jun 4, 9 AM $ 0.0292
-2.65%
$ -- $ 356,672
Jun 4, 8 AM $ 0.03
+0.72%
$ -- $ 344,811
Jun 4, 7 AM $ 0.0298
-3.99%
$ -- $ 326,186
Jun 4, 6 AM $ 0.0312
+1.01%
$ -- $ 349,003
Jun 4, 5 AM $ 0.0308
-1.03%
$ -- $ 391,585
Jun 4, 4 AM $ 0.032
-0.59%
$ -- $ 466,979
Jun 4, 3 AM $ 0.0321
+2.03%
$ -- $ 528,569
Jun 4, 2 AM $ 0.0316
-5.61%
$ -- $ 588,174
Jun 4, 1 AM $ 0.0333
-0.06%
$ -- $ 667,508
Jun 4, 12 AM $ 0.0334
-0.09%
$ -- $ 725,808
Jun 3, 11 PM $ 0.0334
-0.01%
$ -- $ 788,338
Jun 3, 10 PM $ 0.0334
+0.25%
$ -- $ 830,146
Jun 3, 9 PM $ 0.0322
-1.59%
$ -- $ 905,471
Jun 3, 8 PM $ 0.0328
-0.33%
$ -- $ 979,366