Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.00802
+0.21%
$-- $344,147
Aug 19, 4 PM $0.00802
+0.20%
$-- $343,410
Aug 19, 3 PM $0.008
-0.34%
$-- $339,720
Aug 19, 2 PM $0.008
-0.04%
$-- $342,074
Aug 19, 1 PM $0.008
-0.02%
$-- $339,126
Aug 19, 12 PM $0.00789
-1.08%
$-- $332,365
Aug 19, 11 AM $0.00797
+3.22%
$-- $328,453
Aug 19, 10 AM $0.00772
+0.08%
$-- $321,298
Aug 19, 9 AM $0.00771
-0.14%
$-- $319,452
Aug 19, 8 AM $0.00772
-1.63%
$-- $321,082
Aug 19, 7 AM $0.00787
+1.82%
$-- $313,301
Aug 19, 6 AM $0.00774
+0.29%
$-- $316,085
Aug 19, 5 AM $0.00774
-1.71%
$-- $315,068
Aug 19, 4 AM $0.00786
-0.04%
$-- $309,526
Aug 19, 3 AM $0.00786
-0.43%
$-- $308,546
Aug 19, 2 AM $0.0079
-1.09%
$-- $308,171
Aug 19, 1 AM $0.008
+1.01%
$-- $310,454
Aug 19, 12 AM $0.00791
-1.76%
$-- $313,114
Aug 18, 11 PM $0.00803
-0.05%
$-- $307,962
Aug 18, 10 PM $0.00803
-0.12%
$-- $304,694
Aug 18, 9 PM $0.00803
-0.26%
$-- $298,438
Aug 18, 8 PM $0.00805
-0.04%
$-- $298,734
Aug 18, 7 PM $0.00806
+0.10%
$-- $306,900
Aug 18, 6 PM $0.00803
+0.00%
$-- $310,584
Aug 18, 5 PM $0.00803
+0.01%
$-- $314,885
Aug 18, 4 PM $0.00805
+0.32%
$-- $318,098
Aug 18, 3 PM $0.00803
-0.12%
$-- $319,944
Aug 18, 2 PM $0.00803
-0.21%
$-- $317,971
Aug 18, 1 PM $0.00803
-0.22%
$-- $318,898
Aug 18, 12 PM $0.00805
-0.01%
$-- $325,550
Aug 18, 11 AM $0.00805
+1.21%
$-- $324,394
Aug 18, 10 AM $0.00797
+0.30%
$-- $326,741
Aug 18, 9 AM $0.00795
-0.03%
$-- $328,171
Aug 18, 8 AM $0.00795
+0.01%
$-- $332,319
Aug 18, 7 AM $0.00795
+0.53%
$-- $340,175
Aug 18, 6 AM $0.00791
+0.05%
$-- $340,675
Aug 18, 5 AM $0.0079
-0.16%
$-- $342,856
Aug 18, 4 AM $0.00791
-2.17%
$-- $345,316
Aug 18, 3 AM $0.00811
-0.05%
$-- $348,936
Aug 18, 2 AM $0.00811
+0.23%
$-- $351,716
Aug 18, 1 AM $0.00809
-0.32%
$-- $351,274
Aug 18, 12 AM $0.00811
+0.92%
$-- $346,078
Aug 17, 11 PM $0.00804
+0.12%
$-- $348,275
Aug 17, 10 PM $0.00804
+0.02%
$-- $351,509
Aug 17, 9 PM $0.00804
-0.02%
$-- $352,970
Aug 17, 8 PM $0.00801
+0.52%
$-- $348,315
Aug 17, 7 PM $0.00796
-1.68%
$-- $341,845
Aug 17, 6 PM $0.0081
+0.04%
$-- $336,970
Aug 17, 5 PM $0.0081
+0.33%
$-- $334,531
Aug 17, 4 PM $0.00807
-1.27%
$-- $332,891