Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.0081
+0.33%
$-- $334,531
Aug 17, 4 PM $0.00807
-1.27%
$-- $332,891
Aug 17, 3 PM $0.00818
+3.56%
$-- $334,712
Aug 17, 2 PM $0.00787
-0.01%
$-- $335,155
Aug 17, 1 PM $0.0079
+0.33%
$-- $334,299
Aug 17, 12 PM $0.00789
+0.32%
$-- $335,560
Aug 17, 11 AM $0.00787
-0.25%
$-- $338,009
Aug 17, 10 AM $0.0079
+0.18%
$-- $338,274
Aug 17, 9 AM $0.0079
+0.00%
$-- $341,980
Aug 17, 8 AM $0.00789
+1.75%
$-- $335,288
Aug 17, 7 AM $0.00776
+0.35%
$-- $330,976
Aug 17, 6 AM $0.00773
-0.32%
$-- $333,772
Aug 17, 5 AM $0.00776
+0.02%
$-- $336,675
Aug 17, 4 AM $0.00773
-0.84%
$-- $340,876
Aug 17, 3 AM $0.00779
+0.00%
$-- $335,221
Aug 17, 2 AM $0.00779
+0.19%
$-- $339,540
Aug 17, 1 AM $0.00778
+0.76%
$-- $341,773
Aug 17, 12 AM $0.00773
-0.46%
$-- $346,123
Aug 16, 11 PM $0.00776
-0.04%
$-- $344,807
Aug 16, 10 PM $0.00778
+0.22%
$-- $342,247
Aug 16, 9 PM $0.00775
-1.34%
$-- $344,291
Aug 16, 8 PM $0.00786
-0.20%
$-- $343,717
Aug 16, 7 PM $0.00786
+0.10%
$-- $347,682
Aug 16, 6 PM $0.00785
-0.30%
$-- $350,986
Aug 16, 5 PM $0.00788
+0.27%
$-- $352,812
Aug 16, 4 PM $0.00785
-0.09%
$-- $354,053
Aug 16, 3 PM $0.00787
-0.03%
$-- $352,207
Aug 16, 2 PM $0.00785
-0.26%
$-- $349,599
Aug 16, 1 PM $0.00788
+0.38%
$-- $350,164
Aug 16, 12 PM $0.00787
-0.49%
$-- $349,179
Aug 16, 11 AM $0.00793
+1.48%
$-- $346,855
Aug 16, 10 AM $0.00784
+0.03%
$-- $343,938
Aug 16, 9 AM $0.00784
+0.17%
$-- $340,685
Aug 16, 8 AM $0.00784
-0.01%
$-- $344,666
Aug 16, 7 AM $0.00782
-0.45%
$-- $344,811
Aug 16, 6 AM $0.00785
-0.05%
$-- $343,967
Aug 16, 5 AM $0.00786
-0.73%
$-- $340,201
Aug 16, 4 AM $0.00789
-0.68%
$-- $338,924
Aug 16, 3 AM $0.00794
+0.06%
$-- $345,787
Aug 16, 2 AM $0.00793
+0.29%
$-- $340,700
Aug 16, 1 AM $0.00791
-1.40%
$-- $342,005
Aug 16, 12 AM $0.00802
-0.34%
$-- $345,267
Aug 15, 11 PM $0.00805
+0.01%
$-- $346,098
Aug 15, 10 PM $0.00803
-1.23%
$-- $346,806
Aug 15, 9 PM $0.00813
-0.06%
$-- $341,451
Aug 15, 8 PM $0.00814
-0.18%
$-- $340,089
Aug 15, 7 PM $0.00813
+1.56%
$-- $339,424
Aug 15, 6 PM $0.00801
+0.24%
$-- $337,925
Aug 15, 5 PM $0.00798
-0.34%
$-- $330,799
Aug 15, 4 PM $0.008
+0.26%
$-- $332,333