Coinranking
Caspius Historical Data
CAS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 4 PM | $0.008 | +0.26% | ||
| Aug 15, 3 PM | $0.00799 | -0.08% | ||
| Aug 15, 2 PM | $0.00801 | +0.35% | ||
| Aug 15, 1 PM | $0.00798 | -0.78% | ||
| Aug 15, 12 PM | $0.00806 | +0.12% | ||
| Aug 15, 11 AM | $0.00803 | -0.35% | ||
| Aug 15, 10 AM | $0.00806 | +0.63% | ||
| Aug 15, 9 AM | $0.00801 | +0.05% | ||
| Aug 15, 8 AM | $0.00801 | +0.06% | ||
| Aug 15, 7 AM | $0.00804 | +0.19% | ||
| Aug 15, 6 AM | $0.00803 | -0.33% | ||
| Aug 15, 5 AM | $0.00804 | -0.42% | ||
| Aug 15, 4 AM | $0.00809 | +0.22% | ||
| Aug 15, 3 AM | $0.00806 | -0.37% | ||
| Aug 15, 2 AM | $0.00809 | +0.91% | ||
| Aug 15, 1 AM | $0.00801 | -1.48% | ||
| Aug 15, 12 AM | $0.00813 | -0.42% | ||
| Aug 14, 11 PM | $0.00816 | -0.11% | ||
| Aug 14, 10 PM | $0.00818 | +0.21% | ||
| Aug 14, 9 PM | $0.00815 | -0.21% | ||
| Aug 14, 8 PM | $0.00818 | -0.13% | ||
| Aug 14, 7 PM | $0.00817 | -0.01% | ||
| Aug 14, 6 PM | $0.00818 | +0.05% | ||
| Aug 14, 5 PM | $0.00816 | -0.33% | ||
| Aug 14, 4 PM | $0.00818 | +0.05% | ||
| Aug 14, 3 PM | $0.00816 | +0.00% | ||
| Aug 14, 2 PM | $0.00817 | +0.05% | ||
| Aug 14, 1 PM | $0.00818 | +0.20% | ||
| Aug 14, 12 PM | $0.00816 | -1.10% | ||
| Aug 14, 11 AM | $0.00825 | -0.18% | ||
| Aug 14, 10 AM | $0.00825 | -0.99% | ||
| Aug 14, 9 AM | $0.00833 | -0.61% | ||
| Aug 14, 8 AM | $0.00838 | -0.11% | ||
| Aug 14, 7 AM | $0.00838 | -0.35% | ||
| Aug 14, 6 AM | $0.00839 | +2.62% | ||
| Aug 14, 5 AM | $0.00817 | -10.09% | ||
| Aug 14, 4 AM | $0.0091 | -0.05% | ||
| Aug 14, 3 AM | $0.0091 | -0.25% | ||
| Aug 14, 2 AM | $0.00915 | -4.70% | ||
| Aug 14, 1 AM | $0.0096 | -0.37% | ||
| Aug 14, 12 AM | $0.00962 | +1.35% | ||
| Aug 13, 11 PM | $0.00949 | -0.34% | ||
| Aug 13, 10 PM | $0.00949 | -0.06% | ||
| Aug 13, 9 PM | $0.0095 | -0.20% | ||
| Aug 13, 8 PM | $0.00952 | -0.07% | ||
| Aug 13, 7 PM | $0.00953 | -0.15% | ||
| Aug 13, 6 PM | $0.00954 | -0.26% | ||
| Aug 13, 5 PM | $0.00958 | +0.35% | ||
| Aug 13, 4 PM | $0.00954 | -1.08% | ||
| Aug 13, 3 PM | $0.00966 | +0.84% | ||