Caspius Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0246
+11.23%
$ -- $ 481,364
May 18, 2026 $ 0.0221
+6.89%
$ -- $ 97,624
May 17, 2026 $ 0.0207
-5.43%
$ -- $ 197,715
May 16, 2026 $ 0.0219
-9.88%
$ -- $ 187,627
May 15, 2026 $ 0.0243
-6.86%
$ -- $ 209,538
May 14, 2026 $ 0.026
+21.61%
$ -- $ 367,734
May 13, 2026 $ 0.0214
-3.73%
$ -- $ 275,173
May 12, 2026 $ 0.0222
+1.32%
$ -- $ 82,361
May 11, 2026 $ 0.0218
+4.35%
$ -- $ 414,195
May 10, 2026 $ 0.0211
+11.46%
$ -- $ 1.05 million
May 9, 2026 $ 0.019
+5.28%
$ -- $ 265,855
May 8, 2026 $ 0.0174
+4.04%
$ -- $ 302,143
May 7, 2026 $ 0.0162
-9.28%
$ -- $ 447,742
May 6, 2026 $ 0.0179
-10.24%
$ -- $ 630,188
May 5, 2026 $ 0.0199
+31.58%
$ -- $ 1.79 million
May 4, 2026 $ 0.0152
+62.69%
$ -- $ 855,925
May 3, 2026 $ 0.00932
-3.46%
$ -- $ 694,238
May 2, 2026 $ 0.00958
+14.39%
$ -- $ 755,815
May 1, 2026 $ 0.00836
-16.97%
$ -- $ 612,258
Apr 30, 2026 $ 0.0101
-11.84%
$ -- $ 359,105
Apr 29, 2026 $ 0.0126
+61.45%
$ -- $ 454,725
Apr 28, 2026 $ 0.00782
+6.44%
$ -- $ 766,805
Download