Coinranking
Caspius Historical Data
CAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.00645 | +7.09% | ||
| Aug 3, 2026 | $0.00604 | -3.85% | ||
| Aug 2, 2026 | $0.00629 | +3.66% | ||
| Aug 1, 2026 | $0.00607 | -13.70% | ||
| Jul 31, 2026 | $0.00701 | -5.32% | ||
| Jul 30, 2026 | $0.00741 | -14.29% | ||
| Jul 29, 2026 | $0.00866 | -3.29% | ||
| Jul 28, 2026 | $0.00896 | +0.01% | ||
| Jul 27, 2026 | $0.009 | -8.34% | ||
| Jul 26, 2026 | $0.00981 | -0.35% | ||
| Jul 25, 2026 | $0.00984 | -1.99% | ||
| Jul 24, 2026 | $0.0101 | -7.57% | ||
| Jul 23, 2026 | $0.0109 | -17.42% | ||
| Jul 22, 2026 | $0.0132 | -7.29% | ||
| Jul 21, 2026 | $0.0142 | -1.14% | ||
| Jul 20, 2026 | $0.0144 | +2.22% | ||
| Jul 19, 2026 | $0.0141 | -5.75% | ||
| Jul 18, 2026 | $0.0149 | -2.14% | ||
| Jul 17, 2026 | $0.0152 | -3.16% | ||
| Jul 16, 2026 | $0.0157 | -14.82% | ||
| Jul 15, 2026 | $0.0184 | -9.11% | ||
| Jul 14, 2026 | $0.0203 | +10.42% | ||
| Jul 13, 2026 | $0.0184 | -13.15% | ||
| Jul 12, 2026 | $0.0212 | -7.95% | ||
| Jul 11, 2026 | $0.023 | -14.10% | ||
| Jul 10, 2026 | $0.0267 | +13.09% | ||
| Jul 9, 2026 | $0.0236 | -0.11% | ||
| Jul 8, 2026 | $0.0236 | -4.00% | ||
| Jul 7, 2026 | $0.0246 | -4.44% | ||
| Jul 6, 2026 | $0.0257 | +3.01% | ||
| Jul 5, 2026 | $0.0249 | +2.78% | ||
| Jul 4, 2026 | $0.0242 | +10.31% | ||
| Jul 3, 2026 | $0.0218 | +3.62% | ||
| Jul 2, 2026 | $0.021 | +0.14% | ||
| Jul 1, 2026 | $0.021 | +3.35% | ||
| Jun 30, 2026 | $0.0204 | -0.27% | ||
| Jun 29, 2026 | $0.0204 | +2.93% | ||
| Jun 28, 2026 | $0.0198 | +2.43% | ||
| Jun 27, 2026 | $0.0194 | +1.84% | ||
| Jun 26, 2026 | $0.0191 | +4.86% | ||
| Jun 25, 2026 | $0.0183 | -3.00% | ||
| Jun 24, 2026 | $0.0188 | -17.15% | ||
| Jun 23, 2026 | $0.0228 | -2.88% | ||
| Jun 22, 2026 | $0.0232 | +0.90% | ||
| Jun 21, 2026 | $0.0233 | -2.00% | ||
| Jun 20, 2026 | $0.0239 | -1.12% | ||
| Jun 19, 2026 | $0.0242 | +1.08% | ||
| Jun 18, 2026 | $0.024 | -3.10% | ||
| Jun 17, 2026 | $0.0247 | -0.93% | ||
| Jun 16, 2026 | $0.025 | -3.83% | ||