Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.00966
+0.84%
$-- $409,335
Aug 13, 2 PM $0.00954
+0.01%
$-- $413,252
Aug 13, 1 PM $0.00958
-0.18%
$-- $408,617
Aug 13, 12 PM $0.00957
-0.15%
$-- $406,755
Aug 13, 11 AM $0.00958
-0.74%
$-- $402,875
Aug 13, 10 AM $0.00973
-0.30%
$-- $402,817
Aug 13, 9 AM $0.00976
+0.11%
$-- $332,222
Aug 13, 8 AM $0.00974
-0.49%
$-- $404,020
Aug 13, 7 AM $0.00977
+0.08%
$-- $335,811
Aug 13, 6 AM $0.00976
-1.66%
$-- $403,425
Aug 13, 5 AM $0.00989
-0.36%
$-- $419,756
Aug 13, 4 AM $0.00995
+12.58%
$-- $425,086
Aug 13, 3 AM $0.00881
+2.19%
$-- $384,182
Aug 13, 2 AM $0.00861
+11.59%
$-- $380,579
Aug 13, 1 AM $0.00773
-0.73%
$-- $365,627
Aug 13, 12 AM $0.00781
+0.34%
$-- $366,024
Aug 12, 11 PM $0.00778
+0.30%
$-- $364,048
Aug 12, 10 PM $0.00777
+0.56%
$-- $370,485
Aug 12, 9 PM $0.00772
-0.59%
$-- $375,861
Aug 12, 8 PM $0.00775
-0.08%
$-- $375,219
Aug 12, 7 PM $0.00776
-1.84%
$-- $378,864
Aug 12, 6 PM $0.00789
+0.37%
$-- $376,731
Aug 12, 5 PM $0.00785
+21.38%
$-- $372,002
Aug 12, 4 PM $0.00647
+1.61%
$-- $343,497
Aug 12, 3 PM $0.00563
-0.02%
$-- $341,535
Aug 12, 2 PM $0.00562
-0.02%
$-- $337,923
Aug 12, 1 PM $0.00564
+0.05%
$-- $338,664
Aug 12, 12 PM $0.00563
-0.02%
$-- $338,366
Aug 12, 11 AM $0.00564
+3.38%
$-- $341,999
Aug 12, 10 AM $0.00546
+0.00%
$-- $340,107
Aug 12, 9 AM $0.00544
-1.04%
$-- $340,884
Aug 12, 8 AM $0.0055
+0.22%
$-- $334,583
Aug 12, 7 AM $0.00548
-0.31%
$-- $334,796
Aug 12, 6 AM $0.00548
-1.47%
$-- $333,570
Aug 12, 5 AM $0.00556
+0.38%
$-- $329,762
Aug 12, 4 AM $0.00556
-2.17%
$-- $326,922
Aug 12, 3 AM $0.00568
+0.28%
$-- $326,070
Aug 12, 2 AM $0.00568
-0.13%
$-- $324,935
Aug 12, 1 AM $0.00569
+2.74%
$-- $324,952
Aug 12, 12 AM $0.00553
+3.67%
$-- $322,814
Aug 11, 11 PM $0.00534
-0.22%
$-- $321,581
Aug 11, 10 PM $0.00535
+0.30%
$-- $321,395
Aug 11, 9 PM $0.00534
-0.22%
$-- $319,420
Aug 11, 8 PM $0.00534
-0.11%
$-- $320,285
Aug 11, 7 PM $0.00534
+0.21%
$-- $318,692
Aug 11, 6 PM $0.00535
-0.02%
$-- $321,574
Aug 11, 5 PM $0.00534
-0.19%
$-- $318,826
Aug 11, 4 PM $0.00577
+0.31%
$-- $314,944
Aug 11, 3 PM $0.00576
-0.31%
$-- $314,600
Aug 11, 2 PM $0.00577
+0.28%
$-- $314,744