Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.00577
+0.28%
$-- $314,744
Aug 11, 1 PM $0.00576
+0.86%
$-- $316,601
Aug 11, 12 PM $0.00571
-0.02%
$-- $315,794
Aug 11, 11 AM $0.0057
-0.35%
$-- $316,492
Aug 11, 10 AM $0.0057
-0.37%
$-- $322,435
Aug 11, 9 AM $0.0057
-0.02%
$-- $322,626
Aug 11, 8 AM $0.0057
+0.00%
$-- $326,797
Aug 11, 7 AM $0.0057
-0.21%
$-- $329,061
Aug 11, 6 AM $0.0057
-0.60%
$-- $330,314
Aug 11, 5 AM $0.00573
-1.38%
$-- $331,293
Aug 11, 4 AM $0.00581
+0.96%
$-- $332,318
Aug 11, 3 AM $0.00575
-0.29%
$-- $331,351
Aug 11, 2 AM $0.00576
+0.22%
$-- $333,261
Aug 11, 1 AM $0.00576
-2.35%
$-- $336,750
Aug 11, 12 AM $0.00589
+0.05%
$-- $337,110
Aug 10, 11 PM $0.00588
+0.03%
$-- $339,781
Aug 10, 10 PM $0.00589
-0.27%
$-- $337,378
Aug 10, 9 PM $0.0059
+0.34%
$-- $341,342
Aug 10, 8 PM $0.00588
+0.05%
$-- $345,140
Aug 10, 7 PM $0.0059
+0.34%
$-- $345,278
Aug 10, 6 PM $0.00589
+1.92%
$-- $341,639
Aug 10, 5 PM $0.0058
+0.24%
$-- $342,006
Aug 10, 4 PM $0.0058
-2.57%
$-- $342,151
Aug 10, 3 PM $0.00595
+0.30%
$-- $341,527
Aug 10, 2 PM $0.00594
+0.59%
$-- $342,864
Aug 10, 1 PM $0.00591
-1.19%
$-- $344,041
Aug 10, 12 PM $0.00598
-0.28%
$-- $348,175
Aug 10, 11 AM $0.006
-0.53%
$-- $342,752
Aug 10, 10 AM $0.00603
+0.01%
$-- $342,391
Aug 10, 9 AM $0.00602
-0.85%
$-- $342,356
Aug 10, 8 AM $0.00605
-0.33%
$-- $342,667
Aug 10, 7 AM $0.00607
+1.83%
$-- $342,301
Aug 10, 6 AM $0.00598
+0.34%
$-- $339,897
Aug 10, 5 AM $0.00597
+0.70%
$-- $343,960
Aug 10, 4 AM $0.00594
-0.05%
$-- $345,477
Aug 10, 3 AM $0.00594
+0.51%
$-- $346,761
Aug 10, 2 AM $0.00591
-0.09%
$-- $345,823
Aug 10, 1 AM $0.00591
-2.02%
$-- $342,592
Aug 10, 12 AM $0.00602
-0.05%
$-- $341,758
Aug 9, 11 PM $0.00604
+0.37%
$-- $345,019
Aug 9, 10 PM $0.00604
+0.33%
$-- $349,378
Aug 9, 9 PM $0.00604
+0.20%
$-- $350,977
Aug 9, 8 PM $0.00602
-0.10%
$-- $346,203
Aug 9, 7 PM $0.00602
-0.10%
$-- $351,226
Aug 9, 6 PM $0.00603
-0.26%
$-- $348,239
Aug 9, 5 PM $0.00603
-0.25%
$-- $351,066
Aug 9, 4 PM $0.00602
-0.12%
$-- $354,136
Aug 9, 3 PM $0.00604
+0.25%
$-- $353,586
Aug 9, 2 PM $0.00602
-0.15%
$-- $352,917
Aug 9, 1 PM $0.00601
-1.00%
$-- $349,269