Caspius Historical Data

CAS Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.032
-0.21%
$ -- $ 1.52 million
May 28, 4 PM $ 0.032
+1.24%
$ -- $ 1.51 million
May 28, 3 PM $ 0.0316
-0.12%
$ -- $ 1.52 million
May 28, 2 PM $ 0.0317
+1.65%
$ -- $ 1.53 million
May 28, 1 PM $ 0.0312
+5.68%
$ -- $ 1.53 million
May 28, 12 PM $ 0.0295
-0.49%
$ -- $ 1.52 million
May 28, 11 AM $ 0.0296
+0.36%
$ -- $ 1.52 million
May 28, 10 AM $ 0.0295
-0.31%
$ -- $ 1.5 million
May 28, 9 AM $ 0.0296
+0.09%
$ -- $ 1.51 million
May 28, 8 AM $ 0.0296
+0.93%
$ -- $ 1.53 million
May 28, 7 AM $ 0.0295
+1.52%
$ -- $ 1.54 million
May 28, 6 AM $ 0.029
+0.76%
$ -- $ 34,061
May 28, 5 AM $ 0.0288
+1.31%
$ -- $ 40,470
May 28, 4 AM $ 0.0281
-1.17%
$ -- $ 45,041
May 28, 3 AM $ 0.0285
-3.76%
$ -- $ 52,680
May 28, 2 AM $ 0.0296
-0.12%
$ -- $ 62,497
May 28, 1 AM $ 0.0296
-1.00%
$ -- $ 66,606
May 28, 12 AM $ 0.0299
-1.29%
$ -- $ 71,876
May 27, 11 PM $ 0.0303
-1.23%
$ -- $ 78,717
May 27, 10 PM $ 0.0307
+0.56%
$ -- $ 87,502
May 27, 9 PM $ 0.0306
-3.98%
$ -- $ 91,863
May 27, 8 PM $ 0.0318
+0.53%
$ -- $ 100,744
May 27, 7 PM $ 0.0316
-0.45%
$ -- $ 106,253
May 27, 6 PM $ 0.0317
+1.03%
$ -- $ 110,360
May 27, 5 PM $ 0.0316
-1.79%
$ -- $ 113,930
May 27, 4 PM $ 0.0321
-0.63%
$ -- $ 121,178
May 27, 3 PM $ 0.0322
+1.17%
$ -- $ 127,494
May 27, 2 PM $ 0.0319
-1.84%
$ -- $ 130,568
May 27, 1 PM $ 0.0325
-4.25%
$ -- $ 140,511
May 27, 12 PM $ 0.0339
+1.92%
$ -- $ 144,988
May 27, 11 AM $ 0.0332
-0.18%
$ -- $ 145,754
May 27, 10 AM $ 0.0333
-0.14%
$ -- $ 148,255
May 27, 9 AM $ 0.0334
+0.77%
$ -- $ 151,016
May 27, 8 AM $ 0.0331
-1.74%
$ -- $ 151,306
May 27, 7 AM $ 0.0335
-0.16%
$ -- $ 151,888
May 27, 6 AM $ 0.0336
-0.65%
$ -- $ 149,394
May 27, 5 AM $ 0.0338
+2.89%
$ -- $ 152,379
May 27, 4 AM $ 0.0329
+0.50%
$ -- $ 145,026
May 27, 3 AM $ 0.0327
-0.23%
$ -- $ 140,285
May 27, 2 AM $ 0.0328
-2.49%
$ -- $ 135,772
May 27, 1 AM $ 0.0336
-1.56%
$ -- $ 137,714
May 27, 12 AM $ 0.0341
+1.93%
$ -- $ 135,526
May 26, 11 PM $ 0.0335
-0.37%
$ -- $ 127,924
May 26, 10 PM $ 0.0336
+0.89%
$ -- $ 122,538
May 26, 9 PM $ 0.0333
-1.95%
$ -- $ 116,176
May 26, 8 PM $ 0.034
+0.55%
$ -- $ 113,882
May 26, 7 PM $ 0.0338
+0.45%
$ -- $ 106,816
May 26, 6 PM $ 0.0336
-1.47%
$ -- $ 112,336
May 26, 5 PM $ 0.0341
-2.02%
$ -- $ 110,732
May 26, 4 PM $ 0.0349
+1.02%
$ -- $ 105,025