Caspius Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0341
-2.02%
$ -- $ 110,732
May 26, 4 PM $ 0.0349
+1.02%
$ -- $ 105,025
May 26, 3 PM $ 0.0346
-1.86%
$ -- $ 98,596
May 26, 2 PM $ 0.0352
+1.14%
$ -- $ 106,673
May 26, 1 PM $ 0.0348
+1.43%
$ -- $ 99,189
May 26, 12 PM $ 0.0343
-2.19%
$ -- $ 103,010
May 26, 11 AM $ 0.0351
+1.35%
$ -- $ 112,743
May 26, 10 AM $ 0.0346
+4.37%
$ -- $ 121,468
May 26, 9 AM $ 0.0332
+0.09%
$ -- $ 119,634
May 26, 8 AM $ 0.0331
+2.88%
$ -- $ 115,297
May 26, 7 AM $ 0.0322
-0.90%
$ -- $ 110,402
May 26, 6 AM $ 0.0325
-2.22%
$ -- $ 112,262
May 26, 5 AM $ 0.0332
+2.54%
$ -- $ 118,699
May 26, 4 AM $ 0.0323
-1.09%
$ -- $ 120,252
May 26, 3 AM $ 0.0326
+1.33%
$ -- $ 125,884
May 26, 2 AM $ 0.0322
+0.59%
$ -- $ 126,576
May 26, 1 AM $ 0.0321
-0.91%
$ -- $ 128,945
May 26, 12 AM $ 0.0324
-1.07%
$ -- $ 131,893
May 25, 11 PM $ 0.0327
+0.98%
$ -- $ 134,412
May 25, 10 PM $ 0.0324
-0.75%
$ -- $ 142,849
May 25, 9 PM $ 0.0327
+0.64%
$ -- $ 153,863
May 25, 8 PM $ 0.0328
+0.53%
$ -- $ 178,378
May 25, 7 PM $ 0.0326
-2.85%
$ -- $ 184,437
May 25, 6 PM $ 0.0336
-1.95%
$ -- $ 199,372
May 25, 5 PM $ 0.0342
+0.00%
$ -- $ 223,297
May 25, 4 PM $ 0.0338
-0.46%
$ -- $ 236,401
May 25, 3 PM $ 0.0341
-4.11%
$ -- $ 249,207
May 25, 2 PM $ 0.0355
+0.55%
$ -- $ 261,916
May 25, 1 PM $ 0.0353
+2.74%
$ -- $ 270,730
May 25, 12 PM $ 0.0344
-0.44%
$ -- $ 268,621
May 25, 11 AM $ 0.0336
-5.99%
$ -- $ 265,914
May 25, 10 AM $ 0.0358
+3.45%
$ -- $ 284,682
May 25, 9 AM $ 0.0346
+2.45%
$ -- $ 285,052
May 25, 8 AM $ 0.0337
+0.23%
$ -- $ 279,111
May 25, 7 AM $ 0.0336
-1.14%
$ -- $ 282,999
May 25, 6 AM $ 0.0339
+4.31%
$ -- $ 294,326
May 25, 5 AM $ 0.0325
+3.25%
$ -- $ 284,165
May 25, 4 AM $ 0.0315
+3.05%
$ -- $ 280,613
May 25, 3 AM $ 0.0306
+1.62%
$ -- $ 274,178
May 25, 2 AM $ 0.0301
+0.28%
$ -- $ 277,687
May 25, 1 AM $ 0.03
+0.21%
$ -- $ 283,637
May 25, 12 AM $ 0.0299
+1.42%
$ -- $ 295,346
May 24, 11 PM $ 0.0295
+0.38%
$ -- $ 306,108
May 24, 10 PM $ 0.0294
+0.70%
$ -- $ 304,134
May 24, 9 PM $ 0.0292
-0.75%
$ -- $ 301,382
May 24, 8 PM $ 0.0294
-1.14%
$ -- $ 298,709
May 24, 7 PM $ 0.0298
-0.32%
$ -- $ 297,826
May 24, 6 PM $ 0.0299
+0.85%
$ -- $ 289,007
May 24, 5 PM $ 0.0296
-2.72%
$ -- $ 289,424
May 24, 4 PM $ 0.0304
-1.06%
$ -- $ 291,774