Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.00607
-1.77%
$-- $349,343
Aug 9, 11 AM $0.00618
+0.05%
$-- $351,596
Aug 9, 10 AM $0.00618
+0.03%
$-- $351,364
Aug 9, 9 AM $0.00619
+0.28%
$-- $351,536
Aug 9, 8 AM $0.00617
-1.86%
$-- $349,681
Aug 9, 7 AM $0.00627
-0.11%
$-- $349,744
Aug 9, 6 AM $0.0063
+1.48%
$-- $354,894
Aug 9, 5 AM $0.0062
+0.06%
$-- $355,670
Aug 9, 4 AM $0.00621
-0.78%
$-- $351,391
Aug 9, 3 AM $0.00624
+0.00%
$-- $348,766
Aug 9, 2 AM $0.00623
-0.65%
$-- $347,728
Aug 9, 1 AM $0.00627
-0.33%
$-- $344,228
Aug 9, 12 AM $0.00629
+0.13%
$-- $344,487
Aug 8, 11 PM $0.00627
-0.32%
$-- $339,676
Aug 8, 10 PM $0.00629
+0.00%
$-- $337,004
Aug 8, 9 PM $0.00629
-0.06%
$-- $336,366
Aug 8, 8 PM $0.00629
+0.02%
$-- $336,093
Aug 8, 7 PM $0.00629
+0.05%
$-- $332,094
Aug 8, 6 PM $0.00629
+0.08%
$-- $334,351
Aug 8, 5 PM $0.00627
-0.66%
$-- $329,361
Aug 8, 4 PM $0.00632
+0.29%
$-- $326,084
Aug 8, 3 PM $0.0063
-0.06%
$-- $323,604
Aug 8, 2 PM $0.00632
-0.08%
$-- $324,364
Aug 8, 1 PM $0.00631
-0.21%
$-- $323,811
Aug 8, 12 PM $0.00632
+0.37%
$-- $324,575
Aug 8, 11 AM $0.0063
-0.10%
$-- $325,239
Aug 8, 10 AM $0.00632
+0.05%
$-- $328,056
Aug 8, 9 AM $0.00632
+1.85%
$-- $329,224
Aug 8, 8 AM $0.0062
+0.06%
$-- $330,843
Aug 8, 7 AM $0.00622
+0.05%
$-- $330,334
Aug 8, 6 AM $0.0062
-1.61%
$-- $330,352
Aug 8, 5 AM $0.00633
+1.10%
$-- $328,676
Aug 8, 4 AM $0.00624
+0.19%
$-- $329,221
Aug 8, 3 AM $0.00623
+0.26%
$-- $327,524
Aug 8, 2 AM $0.00619
+0.02%
$-- $326,565
Aug 8, 1 AM $0.00621
+0.30%
$-- $329,347
Aug 8, 12 AM $0.00619
-0.06%
$-- $329,576
Aug 7, 11 PM $0.00621
+0.00%
$-- $328,267
Aug 7, 10 PM $0.00619
+0.03%
$-- $335,546
Aug 7, 9 PM $0.0062
+0.10%
$-- $335,172
Aug 7, 8 PM $0.00621
-0.03%
$-- $335,349
Aug 7, 7 PM $0.00621
+0.02%
$-- $337,291
Aug 7, 6 PM $0.0062
+0.13%
$-- $342,094
Aug 7, 5 PM $0.00621
+0.34%
$-- $345,366
Aug 7, 4 PM $0.00619
-0.02%
$-- $347,710
Aug 7, 3 PM $0.00621
+0.31%
$-- $346,984
Aug 7, 2 PM $0.00619
+0.00%
$-- $344,020
Aug 7, 1 PM $0.00621
+0.05%
$-- $344,741
Aug 7, 12 PM $0.00619
-0.13%
$-- $335,166
Aug 7, 11 AM $0.00619
-0.15%
$-- $331,800