Caspius Historical Data

CAS Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0304
-1.06%
$ -- $ 291,774
May 24, 3 PM $ 0.0307
+1.00%
$ -- $ 291,466
May 24, 2 PM $ 0.0303
-1.65%
$ -- $ 297,380
May 24, 1 PM $ 0.0308
-2.38%
$ -- $ 306,857
May 24, 12 PM $ 0.0316
-0.50%
$ -- $ 310,826
May 24, 11 AM $ 0.0317
+0.39%
$ -- $ 312,269
May 24, 10 AM $ 0.0315
-1.15%
$ -- $ 308,172
May 24, 9 AM $ 0.0319
+0.10%
$ -- $ 314,036
May 24, 8 AM $ 0.0319
+1.89%
$ -- $ 344,589
May 24, 7 AM $ 0.0313
-0.83%
$ -- $ 340,617
May 24, 6 AM $ 0.0316
+0.67%
$ -- $ 341,121
May 24, 5 AM $ 0.0313
+1.12%
$ -- $ 335,548
May 24, 4 AM $ 0.031
+0.30%
$ -- $ 327,564
May 24, 3 AM $ 0.0309
-1.37%
$ -- $ 330,693
May 24, 2 AM $ 0.0313
-0.03%
$ -- $ 330,666
May 24, 1 AM $ 0.0313
+1.71%
$ -- $ 328,123
May 24, 12 AM $ 0.0308
+2.33%
$ -- $ 320,150
May 23, 11 PM $ 0.0301
+0.12%
$ -- $ 305,361
May 23, 10 PM $ 0.03
+0.67%
$ -- $ 308,323
May 23, 9 PM $ 0.0298
-2.28%
$ -- $ 308,157
May 23, 8 PM $ 0.0305
+3.84%
$ -- $ 318,893
May 23, 7 PM $ 0.0294
+0.63%
$ -- $ 312,771
May 23, 6 PM $ 0.0293
+3.80%
$ -- $ 319,893
May 23, 5 PM $ 0.0283
+0.68%
$ -- $ 301,831
May 23, 4 PM $ 0.0281
+0.26%
$ -- $ 303,882
May 23, 3 PM $ 0.028
+6.47%
$ -- $ 301,797
May 23, 2 PM $ 0.0262
+0.55%
$ -- $ 270,994
May 23, 1 PM $ 0.0261
+1.08%
$ -- $ 263,059
May 23, 12 PM $ 0.0258
-0.17%
$ -- $ 263,450
May 23, 11 AM $ 0.0258
+0.21%
$ -- $ 254,610
May 23, 10 AM $ 0.0257
+1.31%
$ -- $ 251,294
May 23, 9 AM $ 0.0254
-8.29%
$ -- $ 247,943
May 23, 8 AM $ 0.0277
-0.33%
$ -- $ 249,375
May 23, 7 AM $ 0.0277
-3.01%
$ -- $ 247,543
May 23, 6 AM $ 0.0286
-0.71%
$ -- $ 253,728
May 23, 5 AM $ 0.0288
+0.72%
$ -- $ 251,981
May 23, 4 AM $ 0.0286
-0.89%
$ -- $ 247,289
May 23, 3 AM $ 0.0288
+0.21%
$ -- $ 237,028
May 23, 2 AM $ 0.0286
-0.09%
$ -- $ 224,240
May 23, 1 AM $ 0.0286
+0.55%
$ -- $ 218,931
May 23, 12 AM $ 0.0285
-0.88%
$ -- $ 215,833
May 22, 11 PM $ 0.0287
-2.69%
$ -- $ 212,263
May 22, 10 PM $ 0.0294
-0.55%
$ -- $ 208,313
May 22, 9 PM $ 0.0296
+0.00%
$ -- $ 198,042
May 22, 8 PM $ 0.0296
-0.03%
$ -- $ 185,839
May 22, 7 PM $ 0.0297
-2.88%
$ -- $ 172,224
May 22, 6 PM $ 0.0305
-3.89%
$ -- $ 160,064
May 22, 5 PM $ 0.0318
-5.38%
$ -- $ 156,916
May 22, 4 PM $ 0.0334
+0.36%
$ -- $ 145,984
May 22, 3 PM $ 0.0333
+0.90%
$ -- $ 135,804