Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.00619
-0.15%
$-- $331,800
Aug 7, 10 AM $0.0062
-0.09%
$-- $332,066
Aug 7, 9 AM $0.0062
-0.55%
$-- $329,300
Aug 7, 8 AM $0.00624
+0.02%
$-- $327,655
Aug 7, 7 AM $0.00616
-0.94%
$-- $321,833
Aug 7, 6 AM $0.00622
+1.66%
$-- $317,430
Aug 7, 5 AM $0.00613
-3.30%
$-- $318,995
Aug 7, 4 AM $0.00634
+1.49%
$-- $322,249
Aug 7, 3 AM $0.00625
-0.34%
$-- $325,940
Aug 7, 2 AM $0.00627
-1.81%
$-- $330,067
Aug 7, 1 AM $0.0064
+0.81%
$-- $327,014
Aug 7, 12 AM $0.00637
-2.23%
$-- $325,232
Aug 6, 11 PM $0.00651
+0.28%
$-- $325,431
Aug 6, 10 PM $0.00649
-0.31%
$-- $323,639
Aug 6, 9 PM $0.00651
-0.02%
$-- $327,243
Aug 6, 8 PM $0.0065
+0.18%
$-- $329,496
Aug 6, 7 PM $0.0065
-0.12%
$-- $327,719
Aug 6, 6 PM $0.00649
+0.00%
$-- $325,834
Aug 6, 5 PM $0.00651
+0.05%
$-- $325,742
Aug 6, 4 PM $0.00651
+0.08%
$-- $327,088
Aug 6, 3 PM $0.0065
+0.12%
$-- $335,056
Aug 6, 2 PM $0.00649
-0.34%
$-- $335,349
Aug 6, 1 PM $0.00651
+0.21%
$-- $337,379
Aug 6, 12 PM $0.0065
+0.03%
$-- $340,013
Aug 6, 11 AM $0.0065
-0.23%
$-- $340,423
Aug 6, 10 AM $0.00651
+0.06%
$-- $338,958
Aug 6, 9 AM $0.00651
+0.22%
$-- $337,382
Aug 6, 8 AM $0.0065
+0.42%
$-- $339,709
Aug 6, 7 AM $0.00648
+0.61%
$-- $342,676
Aug 6, 6 AM $0.00644
+0.70%
$-- $340,306
Aug 6, 5 AM $0.0064
+0.07%
$-- $339,344
Aug 6, 4 AM $0.00639
+0.33%
$-- $337,770
Aug 6, 3 AM $0.00637
-0.92%
$-- $341,872
Aug 6, 2 AM $0.00643
-0.46%
$-- $337,293
Aug 6, 1 AM $0.00646
-0.71%
$-- $339,804
Aug 6, 12 AM $0.00651
+1.58%
$-- $342,787
Aug 5, 11 PM $0.00643
+0.31%
$-- $337,581
Aug 5, 10 PM $0.00641
+0.00%
$-- $338,510
Aug 5, 9 PM $0.00643
-0.05%
$-- $337,288
Aug 5, 8 PM $0.00643
+0.11%
$-- $338,795
Aug 5, 7 PM $0.00641
-0.23%
$-- $340,675
Aug 5, 6 PM $0.00643
+0.00%
$-- $341,186
Aug 5, 5 PM $0.00643
+0.22%
$-- $342,894
Aug 5, 4 PM $0.00641
-0.34%
$-- $339,718
Aug 5, 3 PM $0.00643
-0.05%
$-- $333,971
Aug 5, 2 PM $0.00643
+0.03%
$-- $334,366
Aug 5, 1 PM $0.00643
+0.33%
$-- $335,071
Aug 5, 12 PM $0.00642
+0.64%
$-- $333,300
Aug 5, 11 AM $0.00638
-0.25%
$-- $333,046
Aug 5, 10 AM $0.00638
-0.31%
$-- $332,764