Caspius Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0333
+0.90%
$ -- $ 135,804
May 22, 2 PM $ 0.033
-2.69%
$ -- $ 126,737
May 22, 1 PM $ 0.0337
+2.83%
$ -- $ 123,633
May 22, 12 PM $ 0.0325
+0.00%
$ -- $ 100,757
May 22, 11 AM $ 0.0323
+0.44%
$ -- $ 100,788
May 22, 10 AM $ 0.0322
+3.36%
$ -- $ 88,630
May 22, 9 AM $ 0.0311
-1.76%
$ -- $ 70,220
May 22, 8 AM $ 0.0317
-0.48%
$ -- $ 63,703
May 22, 7 AM $ 0.0319
+1.10%
$ -- $ 88,186
May 22, 6 AM $ 0.0315
+0.72%
$ -- $ 80,400
May 22, 5 AM $ 0.0313
+2.27%
$ -- $ 71,492
May 22, 4 AM $ 0.0306
-0.46%
$ -- $ 64,892
May 22, 3 AM $ 0.0304
+0.00%
$ -- $ 65,276
May 22, 2 AM $ 0.0303
+0.97%
$ -- $ 66,081
May 22, 1 AM $ 0.03
-1.00%
$ -- $ 74,208
May 22, 12 AM $ 0.0304
-1.03%
$ -- $ 75,247
May 21, 11 PM $ 0.0307
-0.11%
$ -- $ 75,662
May 21, 10 PM $ 0.0307
-0.56%
$ -- $ 82,002
May 21, 9 PM $ 0.0309
+0.74%
$ -- $ 86,037
May 21, 8 PM $ 0.0307
+0.67%
$ -- $ 87,723
May 21, 7 PM $ 0.0304
+0.70%
$ -- $ 95,536
May 21, 5 PM $ 0.0305
+2.45%
$ -- $ 115,344
May 21, 4 PM $ 0.0299
-0.19%
$ -- $ 167,977
May 21, 3 PM $ 0.0299
+0.81%
$ -- $ 216,197
May 21, 2 PM $ 0.0297
+0.81%
$ -- $ 222,690
May 21, 1 PM $ 0.0294
-0.32%
$ -- $ 233,637
May 21, 12 PM $ 0.0295
-0.46%
$ -- $ 243,163
May 21, 11 AM $ 0.0296
+0.00%
$ -- $ 253,603
May 21, 10 AM $ 0.0301
+0.00%
$ -- $ 277,889
May 21, 9 AM $ 0.0302
-1.03%
$ -- $ 285,520
May 21, 8 AM $ 0.0306
+11.66%
$ -- $ 308,997
May 21, 6 AM $ 0.0272
+0.01%
$ -- $ 256,352
May 21, 5 AM $ 0.0275
-0.54%
$ -- $ 267,999
May 21, 4 AM $ 0.0277
+0.00%
$ -- $ 267,290
May 21, 3 AM $ 0.0276
-0.05%
$ -- $ 271,324
May 21, 2 AM $ 0.0276
+0.52%
$ -- $ 275,551
May 21, 1 AM $ 0.0275
+0.73%
$ -- $ 268,385
May 21, 12 AM $ 0.0273
+0.85%
$ -- $ 267,125
May 20, 11 PM $ 0.027
-0.46%
$ -- $ 304,108
May 20, 10 PM $ 0.0272
-0.02%
$ -- $ 310,335
May 20, 9 PM $ 0.0272
-0.26%
$ -- $ 315,907
May 20, 8 PM $ 0.0273
+0.40%
$ -- $ 334,246
May 20, 7 PM $ 0.0271
-0.34%
$ -- $ 352,084
May 20, 6 PM $ 0.0272
-0.76%
$ -- $ 353,184
May 20, 5 PM $ 0.0275
+15.14%
$ -- $ 358,241
May 20, 4 PM $ 0.0239
-21.37%
$ -- $ 308,760
May 20, 3 PM $ 0.0307
-1.03%
$ -- $ 354,817
May 20, 2 PM $ 0.031
+1.73%
$ -- $ 376,441
May 20, 1 PM $ 0.0305
-1.64%
$ -- $ 384,651
May 20, 12 PM $ 0.031
+0.95%
$ -- $ 458,426