Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.00638
-0.31%
$-- $332,764
Aug 5, 9 AM $0.0064
+0.12%
$-- $339,215
Aug 5, 8 AM $0.00644
+0.14%
$-- $340,469
Aug 5, 7 AM $0.00644
+0.28%
$-- $342,459
Aug 5, 6 AM $0.00644
-0.67%
$-- $357,108
Aug 5, 5 AM $0.00649
+1.73%
$-- $356,710
Aug 5, 4 AM $0.00637
-0.04%
$-- $355,350
Aug 5, 3 AM $0.00639
-0.37%
$-- $354,053
Aug 5, 2 AM $0.00642
+0.69%
$-- $354,972
Aug 5, 1 AM $0.00637
-1.25%
$-- $354,734
Aug 5, 12 AM $0.00647
+0.26%
$-- $355,055
Aug 4, 11 PM $0.00645
-0.31%
$-- $357,801
Aug 4, 10 PM $0.00647
+0.64%
$-- $355,582
Aug 4, 9 PM $0.00643
-0.34%
$-- $357,993
Aug 4, 8 PM $0.00643
-0.95%
$-- $356,627
Aug 4, 7 PM $0.00651
-0.03%
$-- $347,527
Aug 4, 6 PM $0.00652
+1.35%
$-- $359,852
Aug 4, 5 PM $0.00642
+0.06%
$-- $360,765
Aug 4, 4 PM $0.00642
-0.36%
$-- $360,460
Aug 4, 3 PM $0.00644
+0.36%
$-- $359,652
Aug 4, 2 PM $0.00642
-0.13%
$-- $363,831
Aug 4, 1 PM $0.00644
-0.46%
$-- $363,059
Aug 4, 12 PM $0.00647
-0.35%
$-- $369,287
Aug 4, 11 AM $0.00647
+0.00%
$-- $368,994
Aug 4, 10 AM $0.00649
-1.09%
$-- $370,929
Aug 4, 9 AM $0.00656
+0.09%
$-- $368,097
Aug 4, 8 AM $0.00657
+0.24%
$-- $365,813
Aug 4, 7 AM $0.00656
+8.15%
$-- $360,866
Aug 4, 6 AM $0.00604
+0.01%
$-- $355,176
Aug 4, 5 AM $0.00606
-0.03%
$-- $354,351
Aug 4, 4 AM $0.00606
-0.96%
$-- $355,807
Aug 4, 3 AM $0.00612
+0.10%
$-- $351,787
Aug 4, 2 AM $0.0061
-0.06%
$-- $355,101
Aug 4, 1 AM $0.00611
-0.84%
$-- $352,458
Aug 4, 12 AM $0.00616
+2.22%
$-- $348,793
Aug 3, 11 PM $0.00604
+0.30%
$-- $346,417
Aug 3, 10 PM $0.00602
-2.26%
$-- $348,237
Aug 3, 9 PM $0.00623
+1.02%
$-- $344,664
Aug 3, 8 PM $0.00617
-0.02%
$-- $344,586
Aug 3, 7 PM $0.00615
-0.29%
$-- $345,406
Aug 3, 6 PM $0.00617
-0.02%
$-- $337,221
Aug 3, 5 PM $0.00617
+0.37%
$-- $332,757
Aug 3, 4 PM $0.00616
-0.26%
$-- $330,242
Aug 3, 3 PM $0.00617
+0.16%
$-- $330,781
Aug 3, 2 PM $0.00616
+1.90%
$-- $331,191
Aug 3, 1 PM $0.00605
-0.13%
$-- $329,510
Aug 3, 12 PM $0.00605
-0.08%
$-- $326,203
Aug 3, 11 AM $0.00606
-0.02%
$-- $327,979
Aug 3, 10 AM $0.00604
-0.25%
$-- $326,167
Aug 3, 9 AM $0.00606
+0.31%
$-- $324,183