Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.00606
+0.31%
$-- $324,183
Aug 3, 8 AM $0.00606
-1.01%
$-- $321,211
Aug 3, 7 AM $0.00612
-0.18%
$-- $321,873
Aug 3, 6 AM $0.00612
-0.36%
$-- $324,714
Aug 3, 5 AM $0.00612
-1.57%
$-- $326,455
Aug 3, 4 AM $0.00622
+1.68%
$-- $326,779
Aug 3, 3 AM $0.00612
-0.39%
$-- $329,237
Aug 3, 2 AM $0.00615
-0.11%
$-- $328,743
Aug 3, 1 AM $0.00614
-0.60%
$-- $334,457
Aug 3, 12 AM $0.00618
-1.73%
$-- $341,293
Aug 2, 11 PM $0.00629
-0.03%
$-- $340,804
Aug 2, 10 PM $0.00629
-0.06%
$-- $341,506
Aug 2, 9 PM $0.00627
+0.24%
$-- $340,205
Aug 2, 8 PM $0.00626
+0.94%
$-- $338,220
Aug 2, 7 PM $0.0062
-0.27%
$-- $339,515
Aug 2, 6 PM $0.00621
-0.02%
$-- $344,552
Aug 2, 5 PM $0.0062
-0.02%
$-- $345,815
Aug 2, 4 PM $0.0062
-0.34%
$-- $344,979
Aug 2, 3 PM $0.00622
+1.12%
$-- $348,676
Aug 2, 2 PM $0.00615
-1.07%
$-- $343,078
Aug 2, 1 PM $0.00622
+0.00%
$-- $343,593
Aug 2, 12 PM $0.00622
+0.18%
$-- $346,242
Aug 2, 11 AM $0.00621
+0.34%
$-- $336,415
Aug 2, 10 AM $0.00621
-0.48%
$-- $335,805
Aug 2, 9 AM $0.00623
+0.21%
$-- $343,780
Aug 2, 8 AM $0.00624
-0.95%
$-- $340,814
Aug 2, 7 AM $0.00629
+0.78%
$-- $351,510
Aug 2, 6 AM $0.00625
+0.07%
$-- $348,734
Aug 2, 5 AM $0.00624
+1.51%
$-- $345,593
Aug 2, 4 AM $0.00614
-0.30%
$-- $346,337
Aug 2, 3 AM $0.00615
-0.45%
$-- $343,948
Aug 2, 2 AM $0.00618
+0.57%
$-- $336,969
Aug 2, 1 AM $0.00613
-0.23%
$-- $333,439
Aug 2, 12 AM $0.00614
+1.25%
$-- $327,246
Aug 1, 11 PM $0.00607
-0.33%
$-- $326,639
Aug 1, 10 PM $0.00608
+0.12%
$-- $324,933
Aug 1, 9 PM $0.00607
+0.12%
$-- $326,246
Aug 1, 8 PM $0.00608
+0.15%
$-- $325,406
Aug 1, 7 PM $0.00607
-0.04%
$-- $322,055
Aug 1, 6 PM $0.00607
-1.08%
$-- $323,530
Aug 1, 5 PM $0.00612
+0.21%
$-- $324,787
Aug 1, 4 PM $0.0061
-0.80%
$-- $329,474
Aug 1, 3 PM $0.00615
+0.42%
$-- $324,511
Aug 1, 2 PM $0.00611
+0.15%
$-- $323,164
Aug 1, 1 PM $0.00611
-0.12%
$-- $321,556
Aug 1, 12 PM $0.00612
+0.31%
$-- $320,541
Aug 1, 11 AM $0.0061
-0.54%
$-- $325,965
Aug 1, 10 AM $0.00613
-5.92%
$-- $315,352
Aug 1, 9 AM $0.00652
+0.46%
$-- $315,067
Aug 1, 8 AM $0.00649
+0.04%
$-- $313,314