Caspius Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0305
-1.64%
$ -- $ 384,651
May 20, 12 PM $ 0.031
+0.95%
$ -- $ 458,426
May 20, 11 AM $ 0.0307
-0.89%
$ -- $ 547,473
May 20, 10 AM $ 0.031
-4.06%
$ -- $ 585,378
May 20, 9 AM $ 0.0323
+3.49%
$ -- $ 727,951
May 20, 8 AM $ 0.0312
+1.58%
$ -- $ 684,355
May 20, 7 AM $ 0.0309
-0.26%
$ -- $ 672,546
May 20, 6 AM $ 0.031
+3.96%
$ -- $ 687,147
May 20, 5 AM $ 0.0297
+1.05%
$ -- $ 657,804
May 20, 4 AM $ 0.0291
-0.12%
$ -- $ 645,565
May 20, 3 AM $ 0.0291
+0.63%
$ -- $ 641,654
May 20, 2 AM $ 0.029
-0.77%
$ -- $ 632,205
May 20, 1 AM $ 0.0292
+0.68%
$ -- $ 630,323
May 20, 12 AM $ 0.029
+17.98%
$ -- $ 620,593
May 19, 11 PM $ 0.0246
-0.67%
$ -- $ 481,364
May 19, 10 PM $ 0.0248
-0.53%
$ -- $ 472,941
May 19, 9 PM $ 0.0249
-7.36%
$ -- $ 468,508
May 19, 8 PM $ 0.0269
-11.02%
$ -- $ 485,111
May 19, 7 PM $ 0.0303
+0.16%
$ -- $ 513,969
May 19, 6 PM $ 0.0303
-1.97%
$ -- $ 511,604
May 19, 5 PM $ 0.0309
+10.22%
$ -- $ 507,517
May 19, 4 PM $ 0.0279
+6.11%
$ -- $ 424,138
May 19, 3 PM $ 0.0264
-8.14%
$ -- $ 389,413
May 19, 2 PM $ 0.0287
-8.39%
$ -- $ 392,735
May 19, 1 PM $ 0.0314
+4.97%
$ -- $ 403,846
May 19, 12 PM $ 0.0269
+2.78%
$ -- $ 197,628
May 19, 11 AM $ 0.0262
-1.98%
$ -- $ 186,747
May 19, 10 AM $ 0.0267
+20.19%
$ -- $ 154,988
May 19, 9 AM $ 0.0223
-3.06%
$ -- $ 43,924
May 19, 8 AM $ 0.0229
-1.52%
$ -- $ 54,676
May 19, 7 AM $ 0.0233
-2.93%
$ -- $ 61,929
May 19, 6 AM $ 0.024
+9.34%
$ -- $ 57,907
May 19, 5 AM $ 0.0218
+0.00%
$ -- $ 49,135
May 19, 3 AM $ 0.0219
+0.37%
$ -- $ 64,270
May 19, 1 AM $ 0.022
-1.07%
$ -- $ 75,313
May 19, 12 AM $ 0.0222
+0.22%
$ -- $ 88,821
May 18, 11 PM $ 0.0221
+0.00%
$ -- $ 97,624
May 18, 10 PM $ 0.0221
-0.22%
$ -- $ 99,911
May 18, 7 PM $ 0.0213
+2.48%
$ -- $ 117,138
May 18, 4 PM $ 0.0207
-0.31%
$ -- $ 127,559
May 18, 3 PM $ 0.0209
+0.66%
$ -- $ 135,211
May 18, 12 PM $ 0.0212
+0.65%
$ -- $ 159,824
May 18, 11 AM $ 0.021
+1.28%
$ -- $ 158,625
May 18, 10 AM $ 0.0207
+0.45%
$ -- $ 165,861
May 18, 9 AM $ 0.0206
-2.47%
$ -- $ 174,244
May 18, 8 AM $ 0.0211
+0.72%
$ -- $ 181,214
May 18, 7 AM $ 0.021
-0.27%
$ -- $ 177,831
May 18, 6 AM $ 0.021
-1.54%
$ -- $ 180,544
May 18, 5 AM $ 0.0214
-0.43%
$ -- $ 194,067
May 18, 4 AM $ 0.0215
+2.02%
$ -- $ 195,938