Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.00649
+0.04%
$-- $313,314
Aug 1, 7 AM $0.00649
-0.80%
$-- $312,425
Aug 1, 6 AM $0.00655
-5.32%
$-- $312,149
Aug 1, 5 AM $0.00692
-1.06%
$-- $314,490
Aug 1, 4 AM $0.00699
+0.00%
$-- $313,634
Aug 1, 3 AM $0.00701
+0.26%
$-- $314,734
Aug 1, 2 AM $0.00699
+0.00%
$-- $318,378
Aug 1, 1 AM $0.00701
+0.54%
$-- $317,844
Aug 1, 12 AM $0.00698
-0.78%
$-- $315,093
Jul 31, 11 PM $0.00704
+0.34%
$-- $327,649
Jul 31, 10 PM $0.00701
-0.31%
$-- $326,586
Jul 31, 9 PM $0.00704
+0.34%
$-- $325,230
Jul 31, 8 PM $0.00701
-0.15%
$-- $330,372
Jul 31, 7 PM $0.007
-0.28%
$-- $331,475
Jul 31, 6 PM $0.00704
+0.06%
$-- $326,428
Jul 31, 5 PM $0.00704
-0.33%
$-- $323,878
Jul 31, 4 PM $0.00704
-0.06%
$-- $319,882
Jul 31, 3 PM $0.00705
-1.45%
$-- $320,916
Jul 31, 2 PM $0.00717
+0.11%
$-- $327,758
Jul 31, 1 PM $0.00715
-1.42%
$-- $329,119
Jul 31, 12 PM $0.00726
-0.03%
$-- $310,277
Jul 31, 11 AM $0.00726
+0.26%
$-- $312,455
Jul 31, 10 AM $0.00724
-0.29%
$-- $314,039
Jul 31, 9 AM $0.00726
+0.23%
$-- $319,893
Jul 31, 8 AM $0.00724
-0.08%
$-- $321,178
Jul 31, 7 AM $0.00724
-0.32%
$-- $339,991
Jul 31, 6 AM $0.00726
+0.63%
$-- $345,008
Jul 31, 5 AM $0.00726
-0.64%
$-- $345,682
Jul 31, 4 AM $0.00731
-0.42%
$-- $349,485
Jul 31, 3 AM $0.00734
+0.49%
$-- $343,795
Jul 31, 2 AM $0.0073
-1.96%
$-- $342,215
Jul 31, 1 AM $0.00744
+1.02%
$-- $343,766
Jul 31, 12 AM $0.00739
-0.29%
$-- $344,879
Jul 30, 11 PM $0.00741
+0.01%
$-- $341,627
Jul 30, 10 PM $0.00738
-0.28%
$-- $344,107
Jul 30, 9 PM $0.00744
-0.06%
$-- $343,614
Jul 30, 8 PM $0.00744
-7.02%
$-- $338,997
Jul 30, 7 PM $0.008
+0.00%
$-- $328,951
Jul 30, 6 PM $0.008
-1.37%
$-- $326,235
Jul 30, 5 PM $0.00811
+0.10%
$-- $329,640
Jul 30, 4 PM $0.0081
+0.36%
$-- $332,180
Jul 30, 3 PM $0.00807
-0.28%
$-- $332,451
Jul 30, 2 PM $0.0081
-2.72%
$-- $331,666
Jul 30, 1 PM $0.00833
-2.90%
$-- $318,261
Jul 30, 12 PM $0.00858
-0.14%
$-- $312,564
Jul 30, 11 AM $0.00859
-0.06%
$-- $312,828
Jul 30, 10 AM $0.00857
+0.07%
$-- $311,576
Jul 30, 9 AM $0.00858
+1.30%
$-- $314,525
Jul 30, 8 AM $0.00853
-0.01%
$-- $311,491
Jul 30, 7 AM $0.00853
+0.87%
$-- $308,461