Caspius Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0215
+2.02%
$ -- $ 195,938
May 18, 3 AM $ 0.0211
-0.39%
$ -- $ 196,025
May 18, 2 AM $ 0.0212
+0.56%
$ -- $ 205,315
May 18, 1 AM $ 0.0211
+2.25%
$ -- $ 204,495
May 18, 12 AM $ 0.0206
-0.37%
$ -- $ 196,111
May 17, 11 PM $ 0.0207
-2.86%
$ -- $ 197,715
May 17, 10 PM $ 0.0212
-1.72%
$ -- $ 205,239
May 17, 9 PM $ 0.0217
+1.42%
$ -- $ 211,838
May 17, 8 PM $ 0.0214
-0.13%
$ -- $ 208,495
May 17, 7 PM $ 0.0214
+0.78%
$ -- $ 208,803
May 17, 6 PM $ 0.0212
+0.24%
$ -- $ 204,864
May 17, 5 PM $ 0.0211
-0.25%
$ -- $ 207,621
May 17, 4 PM $ 0.0212
-1.69%
$ -- $ 207,457
May 17, 3 PM $ 0.0216
+0.25%
$ -- $ 210,002
May 17, 2 PM $ 0.0215
-0.36%
$ -- $ 211,482
May 17, 1 PM $ 0.0216
+0.44%
$ -- $ 213,714
May 17, 12 PM $ 0.0215
-0.41%
$ -- $ 210,259
May 17, 11 AM $ 0.0216
-0.21%
$ -- $ 219,793
May 17, 10 AM $ 0.0217
+0.66%
$ -- $ 222,097
May 17, 9 AM $ 0.0215
+2.03%
$ -- $ 213,716
May 17, 8 AM $ 0.0211
+0.02%
$ -- $ 204,186
May 17, 7 AM $ 0.0211
+1.05%
$ -- $ 204,427
May 17, 6 AM $ 0.0208
-0.06%
$ -- $ 207,747
May 17, 5 AM $ 0.0227
+0.19%
$ -- $ 212,081
May 17, 4 AM $ 0.0227
+3.55%
$ -- $ 214,549
May 17, 3 AM $ 0.0219
+1.23%
$ -- $ 202,659
May 17, 2 AM $ 0.0216
+0.00%
$ -- $ 189,715
May 17, 1 AM $ 0.0217
-0.52%
$ -- $ 189,181
May 17, 12 AM $ 0.0217
-0.48%
$ -- $ 187,371
May 16, 11 PM $ 0.0219
-0.56%
$ -- $ 187,627
May 16, 10 PM $ 0.0219
-0.45%
$ -- $ 186,523
May 16, 9 PM $ 0.022
-0.05%
$ -- $ 186,668
May 16, 8 PM $ 0.0221
+0.06%
$ -- $ 187,385
May 16, 7 PM $ 0.0221
+0.36%
$ -- $ 186,935
May 16, 6 PM $ 0.022
-0.96%
$ -- $ 187,192
May 16, 5 PM $ 0.0222
+0.00%
$ -- $ 186,009
May 16, 4 PM $ 0.0222
-0.12%
$ -- $ 190,944
May 16, 3 PM $ 0.0222
-1.09%
$ -- $ 196,376
May 16, 2 PM $ 0.0225
+0.44%
$ -- $ 205,474
May 16, 1 PM $ 0.0224
+0.16%
$ -- $ 204,775
May 16, 12 PM $ 0.0223
+4.02%
$ -- $ 208,082
May 16, 11 AM $ 0.0215
+0.40%
$ -- $ 191,837
May 16, 10 AM $ 0.0214
-0.94%
$ -- $ 187,852
May 16, 9 AM $ 0.0216
-1.23%
$ -- $ 187,991
May 16, 8 AM $ 0.0219
+0.66%
$ -- $ 189,475
May 16, 7 AM $ 0.0217
-5.93%
$ -- $ 189,507
May 16, 6 AM $ 0.0233
-1.01%
$ -- $ 194,028
May 16, 5 AM $ 0.0235
-0.31%
$ -- $ 196,861
May 16, 4 AM $ 0.0236
-2.32%
$ -- $ 194,232
May 16, 3 AM $ 0.0241
-0.71%
$ -- $ 195,244