Caspius Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0241
-0.71%
$ -- $ 195,244
May 16, 2 AM $ 0.0243
+0.04%
$ -- $ 198,190
May 16, 1 AM $ 0.0242
-0.46%
$ -- $ 203,321
May 16, 12 AM $ 0.0243
+0.15%
$ -- $ 209,642
May 15, 11 PM $ 0.0243
+0.00%
$ -- $ 209,538
May 15, 10 PM $ 0.0243
+0.44%
$ -- $ 210,228
May 15, 9 PM $ 0.0242
-0.81%
$ -- $ 207,065
May 15, 8 PM $ 0.0244
-1.04%
$ -- $ 206,424
May 15, 7 PM $ 0.0246
-0.44%
$ -- $ 211,721
May 15, 6 PM $ 0.0247
-0.12%
$ -- $ 213,119
May 15, 5 PM $ 0.0247
+1.33%
$ -- $ 213,964
May 15, 4 PM $ 0.0244
+3.52%
$ -- $ 205,636
May 15, 3 PM $ 0.0236
+3.10%
$ -- $ 191,237
May 15, 2 PM $ 0.0228
+0.39%
$ -- $ 174,416
May 15, 1 PM $ 0.0227
-6.78%
$ -- $ 172,358
May 15, 12 PM $ 0.0244
-0.85%
$ -- $ 181,826
May 15, 11 AM $ 0.0246
-0.16%
$ -- $ 218,874
May 15, 10 AM $ 0.0247
+1.33%
$ -- $ 264,168
May 15, 9 AM $ 0.0244
+0.09%
$ -- $ 317,056
May 15, 8 AM $ 0.0244
-0.46%
$ -- $ 324,688
May 15, 7 AM $ 0.0245
+0.78%
$ -- $ 326,936
May 15, 6 AM $ 0.0243
+1.47%
$ -- $ 336,832
May 15, 5 AM $ 0.024
-2.19%
$ -- $ 339,869
May 15, 4 AM $ 0.0246
-0.99%
$ -- $ 349,499
May 15, 3 AM $ 0.0249
+0.48%
$ -- $ 353,691
May 15, 2 AM $ 0.0248
-2.66%
$ -- $ 352,418
May 15, 1 AM $ 0.0255
-3.03%
$ -- $ 367,533
May 15, 12 AM $ 0.0262
+0.76%
$ -- $ 370,716
May 14, 11 PM $ 0.026
-0.81%
$ -- $ 367,734
May 14, 10 PM $ 0.0263
+0.21%
$ -- $ 374,179
May 14, 9 PM $ 0.0262
-0.43%
$ -- $ 389,038
May 14, 8 PM $ 0.0263
-1.31%
$ -- $ 397,303
May 14, 7 PM $ 0.0267
-2.14%
$ -- $ 399,665
May 14, 6 PM $ 0.0272
-1.29%
$ -- $ 405,858
May 14, 5 PM $ 0.0275
-0.54%
$ -- $ 417,020
May 14, 4 PM $ 0.0277
+1.17%
$ -- $ 420,652
May 14, 3 PM $ 0.0274
-0.42%
$ -- $ 421,969
May 14, 2 PM $ 0.0275
+1.71%
$ -- $ 427,091
May 14, 1 PM $ 0.0271
+0.47%
$ -- $ 453,941
May 14, 12 PM $ 0.0269
+12.30%
$ -- $ 469,704
May 14, 11 AM $ 0.024
+1.62%
$ -- $ 389,029
May 14, 10 AM $ 0.0236
+16.29%
$ -- $ 341,304
May 14, 9 AM $ 0.0203
+2.33%
$ -- $ 248,873
May 14, 8 AM $ 0.0199
-0.63%
$ -- $ 255,465
May 14, 7 AM $ 0.02
-1.69%
$ -- $ 261,155
May 14, 6 AM $ 0.0204
-2.90%
$ -- $ 262,872
May 14, 5 AM $ 0.021
+0.62%
$ -- $ 266,520
May 14, 4 AM $ 0.0209
+1.24%
$ -- $ 268,324
May 14, 3 AM $ 0.0206
-1.19%
$ -- $ 268,843
May 14, 2 AM $ 0.0209
-3.49%
$ -- $ 273,898