Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.00853
+0.87%
$-- $308,461
Jul 30, 6 AM $0.00846
-0.23%
$-- $309,285
Jul 30, 5 AM $0.00848
-0.51%
$-- $309,340
Jul 30, 4 AM $0.00858
-1.01%
$-- $304,754
Jul 30, 3 AM $0.00865
+0.63%
$-- $306,457
Jul 30, 2 AM $0.00859
-1.47%
$-- $310,755
Jul 30, 1 AM $0.00872
+0.94%
$-- $310,994
Jul 30, 12 AM $0.00864
-0.07%
$-- $312,051
Jul 29, 11 PM $0.00866
+1.35%
$-- $316,490
Jul 29, 10 PM $0.00855
-0.05%
$-- $314,952
Jul 29, 9 PM $0.00855
-0.23%
$-- $317,672
Jul 29, 8 PM $0.00857
+0.34%
$-- $320,401
Jul 29, 7 PM $0.00857
+0.00%
$-- $319,799
Jul 29, 6 PM $0.00855
-0.57%
$-- $324,081
Jul 29, 5 PM $0.00859
-0.26%
$-- $320,100
Jul 29, 4 PM $0.00861
+0.67%
$-- $318,602
Jul 29, 3 PM $0.00856
+0.35%
$-- $324,094
Jul 29, 2 PM $0.00853
+0.37%
$-- $326,468
Jul 29, 1 PM $0.00852
+0.00%
$-- $330,364
Jul 29, 12 PM $0.00852
-1.01%
$-- $330,035
Jul 29, 11 AM $0.00858
-0.30%
$-- $327,771
Jul 29, 10 AM $0.0086
+0.28%
$-- $330,703
Jul 29, 9 AM $0.00861
+0.33%
$-- $331,342
Jul 29, 8 AM $0.0086
+0.16%
$-- $327,637
Jul 29, 7 AM $0.00858
-1.37%
$-- $325,816
Jul 29, 6 AM $0.0087
-1.73%
$-- $325,630
Jul 29, 5 AM $0.00885
-0.02%
$-- $323,318
Jul 29, 4 AM $0.00885
-0.02%
$-- $329,293
Jul 29, 3 AM $0.00882
+0.00%
$-- $346,502
Jul 29, 2 AM $0.00883
-0.15%
$-- $343,227
Jul 29, 1 AM $0.00885
+0.02%
$-- $344,212
Jul 29, 12 AM $0.00885
-1.16%
$-- $346,763
Jul 28, 11 PM $0.00896
+0.18%
$-- $349,367
Jul 28, 10 PM $0.00894
+0.60%
$-- $342,695
Jul 28, 9 PM $0.00889
+0.02%
$-- $339,605
Jul 28, 8 PM $0.0089
-0.12%
$-- $354,088
Jul 28, 7 PM $0.0089
+0.18%
$-- $353,644
Jul 28, 6 PM $0.00891
+0.00%
$-- $352,503
Jul 28, 5 PM $0.00892
-0.58%
$-- $352,238
Jul 28, 4 PM $0.00898
-0.08%
$-- $351,576
Jul 28, 3 PM $0.00898
+1.66%
$-- $352,863
Jul 28, 2 PM $0.00884
-0.07%
$-- $358,907
Jul 28, 1 PM $0.00885
+0.04%
$-- $358,781
Jul 28, 12 PM $0.00882
+0.48%
$-- $363,346
Jul 28, 11 AM $0.0088
+0.26%
$-- $317,724
Jul 28, 10 AM $0.00877
-0.01%
$-- $320,567
Jul 28, 9 AM $0.0088
-0.03%
$-- $317,663
Jul 28, 8 AM $0.0088
+0.24%
$-- $325,460
Jul 28, 7 AM $0.00881
-0.67%
$-- $387,700
Jul 28, 6 AM $0.00887
-0.04%
$-- $392,023