Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.00887
-0.04%
$-- $392,023
Jul 28, 5 AM $0.00887
-0.24%
$-- $391,759
Jul 28, 4 AM $0.00889
-0.72%
$-- $386,400
Jul 28, 3 AM $0.00896
+1.38%
$-- $386,595
Jul 28, 2 AM $0.00883
-0.21%
$-- $386,325
Jul 28, 1 AM $0.00885
-0.77%
$-- $390,611
Jul 28, 12 AM $0.00892
-0.46%
$-- $386,254
Jul 27, 11 PM $0.00895
-0.57%
$-- $386,364
Jul 27, 10 PM $0.009
-2.94%
$-- $390,410
Jul 27, 9 PM $0.00928
-0.75%
$-- $397,135
Jul 27, 8 PM $0.00934
-0.36%
$-- $398,626
Jul 27, 7 PM $0.00937
+0.48%
$-- $395,321
Jul 27, 6 PM $0.00933
-0.72%
$-- $396,139
Jul 27, 5 PM $0.0094
-0.71%
$-- $400,082
Jul 27, 4 PM $0.00947
+1.81%
$-- $406,709
Jul 27, 3 PM $0.00937
+0.17%
$-- $402,880
Jul 27, 2 PM $0.00936
-2.87%
$-- $395,952
Jul 27, 1 PM $0.00963
+1.38%
$-- $392,596
Jul 27, 12 PM $0.00948
-0.40%
$-- $390,513
Jul 27, 11 AM $0.00951
-0.89%
$-- $387,359
Jul 27, 10 AM $0.0096
-0.19%
$-- $380,474
Jul 27, 9 AM $0.00962
+0.68%
$-- $380,905
Jul 27, 8 AM $0.00955
-0.08%
$-- $376,373
Jul 27, 7 AM $0.00958
-0.69%
$-- $374,211
Jul 27, 6 AM $0.00964
+1.22%
$-- $371,484
Jul 27, 5 AM $0.00954
-1.21%
$-- $370,617
Jul 27, 4 AM $0.00965
+0.03%
$-- $369,580
Jul 27, 3 AM $0.00964
+0.13%
$-- $370,685
Jul 27, 2 AM $0.00963
-1.36%
$-- $373,326
Jul 27, 1 AM $0.00975
+0.39%
$-- $364,363
Jul 27, 12 AM $0.00972
-1.09%
$-- $365,896
Jul 26, 11 PM $0.00986
+0.52%
$-- $369,550
Jul 26, 10 PM $0.00981
+1.22%
$-- $371,670
Jul 26, 9 PM $0.00969
+0.57%
$-- $365,686
Jul 26, 8 PM $0.00964
+0.37%
$-- $360,261
Jul 26, 7 PM $0.00956
-0.54%
$-- $363,481
Jul 26, 6 PM $0.00957
-0.74%
$-- $362,217
Jul 26, 5 PM $0.00964
-0.57%
$-- $358,485
Jul 26, 4 PM $0.0097
+1.66%
$-- $358,954
Jul 26, 3 PM $0.00952
-0.42%
$-- $361,716
Jul 26, 2 PM $0.00958
+1.06%
$-- $367,550
Jul 26, 1 PM $0.00948
-0.56%
$-- $375,076
Jul 26, 12 PM $0.00953
+0.79%
$-- $373,460
Jul 26, 11 AM $0.00945
-1.11%
$-- $370,758
Jul 26, 10 AM $0.00955
+1.14%
$-- $372,403
Jul 26, 9 AM $0.00944
-1.11%
$-- $370,065
Jul 26, 8 AM $0.00955
-0.69%
$-- $371,362
Jul 26, 7 AM $0.00962
-0.94%
$-- $373,600
Jul 26, 6 AM $0.00971
-0.46%
$-- $377,346
Jul 26, 5 AM $0.00976
+0.35%
$-- $380,329