Caspius Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0209
-3.49%
$ -- $ 273,898
May 14, 1 AM $ 0.0216
+0.60%
$ -- $ 283,035
May 14, 12 AM $ 0.0215
+0.17%
$ -- $ 280,769
May 13, 11 PM $ 0.0214
+0.86%
$ -- $ 275,173
May 13, 10 PM $ 0.0212
+8.05%
$ -- $ 281,607
May 13, 9 PM $ 0.0197
-3.33%
$ -- $ 250,318
May 13, 8 PM $ 0.0204
+0.52%
$ -- $ 255,861
May 13, 7 PM $ 0.0202
-0.68%
$ -- $ 256,653
May 13, 6 PM $ 0.0204
-2.13%
$ -- $ 253,313
May 13, 5 PM $ 0.0208
+0.22%
$ -- $ 245,829
May 13, 4 PM $ 0.0208
+2.14%
$ -- $ 254,507
May 13, 3 PM $ 0.0204
-3.51%
$ -- $ 244,726
May 13, 2 PM $ 0.0211
-8.70%
$ -- $ 247,881
May 13, 1 PM $ 0.0232
-7.53%
$ -- $ 236,978
May 13, 12 PM $ 0.025
-0.29%
$ -- $ 231,346
May 13, 11 AM $ 0.0251
+0.26%
$ -- $ 222,719
May 13, 10 AM $ 0.0251
+1.13%
$ -- $ 215,796
May 13, 9 AM $ 0.0248
-2.95%
$ -- $ 200,126
May 13, 8 AM $ 0.0256
+6.02%
$ -- $ 178,497
May 13, 7 AM $ 0.0241
+3.67%
$ -- $ 160,084
May 13, 6 AM $ 0.0233
+2.75%
$ -- $ 142,721
May 13, 5 AM $ 0.0226
+0.80%
$ -- $ 129,232
May 13, 4 AM $ 0.0224
+0.25%
$ -- $ 120,493
May 13, 3 AM $ 0.0223
-0.82%
$ -- $ 110,012
May 13, 2 AM $ 0.0225
-1.91%
$ -- $ 102,650
May 13, 1 AM $ 0.0229
+0.71%
$ -- $ 91,819
May 13, 12 AM $ 0.0225
+1.18%
$ -- $ 84,631
May 12, 11 PM $ 0.0222
-0.87%
$ -- $ 82,361
May 12, 10 PM $ 0.0224
+0.49%
$ -- $ 65,963
May 12, 9 PM $ 0.0222
+3.25%
$ -- $ 57,292
May 12, 8 PM $ 0.0215
+1.11%
$ -- $ 46,001
May 12, 7 PM $ 0.0212
+0.77%
$ -- $ 38,553
May 12, 5 PM $ 0.0224
-1.10%
$ -- $ 26,966
May 12, 4 PM $ 0.0228
-0.34%
$ -- $ 31,608
May 12, 3 PM $ 0.0229
+4.97%
$ -- $ 43,780
May 12, 2 PM $ 0.0221
+0.00%
$ -- $ 43,495
May 12, 1 PM $ 0.0223
-0.02%
$ -- $ 58,106
May 12, 12 PM $ 0.0222
+0.00%
$ -- $ 62,468
May 12, 11 AM $ 0.0223
+1.75%
$ -- $ 72,442
May 12, 10 AM $ 0.0221
+0.00%
$ -- $ 112,214
May 12, 8 AM $ 0.0222
+3.51%
$ -- $ 252,252
May 12, 7 AM $ 0.0215
+0.12%
$ -- $ 269,350
May 12, 6 AM $ 0.0216
-0.09%
$ -- $ 296,606
May 12, 5 AM $ 0.0215
+0.82%
$ -- $ 338,955
May 12, 3 AM $ 0.0214
+0.00%
$ -- $ 357,888
May 12, 2 AM $ 0.0214
-0.66%
$ -- $ 363,938
May 12, 1 AM $ 0.0215
-2.14%
$ -- $ 389,716
May 12, 12 AM $ 0.0219
+0.05%
$ -- $ 403,475
May 11, 11 PM $ 0.0218
+0.00%
$ -- $ 414,195
May 11, 7 PM $ 0.0223
+0.50%
$ -- $ 420,349