Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.00976
+0.35%
$-- $380,329
Jul 26, 4 AM $0.00974
-0.40%
$-- $382,477
Jul 26, 3 AM $0.00978
-0.93%
$-- $381,898
Jul 26, 2 AM $0.00988
-0.13%
$-- $377,165
Jul 26, 1 AM $0.00989
-0.05%
$-- $382,672
Jul 26, 12 AM $0.00989
+0.45%
$-- $383,081
Jul 25, 11 PM $0.00984
-0.14%
$-- $385,223
Jul 25, 10 PM $0.00986
+0.22%
$-- $379,847
Jul 25, 9 PM $0.00983
+0.40%
$-- $384,784
Jul 25, 8 PM $0.00979
+0.14%
$-- $387,771
Jul 25, 7 PM $0.00978
-0.70%
$-- $384,312
Jul 25, 6 PM $0.00985
-0.03%
$-- $383,033
Jul 25, 5 PM $0.00985
+0.66%
$-- $388,600
Jul 25, 4 PM $0.00978
+0.79%
$-- $383,979
Jul 25, 3 PM $0.0097
-0.65%
$-- $379,538
Jul 25, 2 PM $0.00977
-0.26%
$-- $378,149
Jul 25, 1 PM $0.00979
-0.11%
$-- $374,655
Jul 25, 12 PM $0.00981
-0.52%
$-- $373,509
Jul 25, 11 AM $0.00986
+0.52%
$-- $378,603
Jul 25, 10 AM $0.00985
+0.69%
$-- $382,838
Jul 25, 9 AM $0.00978
+0.15%
$-- $388,036
Jul 25, 8 AM $0.00976
+0.13%
$-- $384,561
Jul 25, 7 AM $0.00975
-1.08%
$-- $386,965
Jul 25, 6 AM $0.00985
-0.90%
$-- $385,805
Jul 25, 5 AM $0.00994
-1.13%
$-- $383,868
Jul 25, 4 AM $0.0101
+0.20%
$-- $384,978
Jul 25, 3 AM $0.01
-0.18%
$-- $382,167
Jul 25, 2 AM $0.0101
-0.23%
$-- $380,525
Jul 25, 1 AM $0.0101
-0.01%
$-- $379,846
Jul 25, 12 AM $0.0101
+0.32%
$-- $377,439
Jul 24, 11 PM $0.0101
+0.14%
$-- $373,118
Jul 24, 10 PM $0.0101
+0.42%
$-- $375,803
Jul 24, 9 PM $0.01
-0.91%
$-- $371,778
Jul 24, 8 PM $0.0102
+0.12%
$-- $369,351
Jul 24, 7 PM $0.0102
-0.99%
$-- $374,381
Jul 24, 6 PM $0.0103
+0.54%
$-- $373,764
Jul 24, 5 PM $0.0102
-1.95%
$-- $372,458
Jul 24, 4 PM $0.0104
+1.20%
$-- $378,200
Jul 24, 3 PM $0.0103
-0.31%
$-- $375,814
Jul 24, 2 PM $0.0103
-0.65%
$-- $376,970
Jul 24, 1 PM $0.0104
-1.46%
$-- $380,490
Jul 24, 12 PM $0.0105
-0.35%
$-- $384,874
Jul 24, 11 AM $0.0106
-0.31%
$-- $383,347
Jul 24, 10 AM $0.0106
-0.53%
$-- $377,691
Jul 24, 9 AM $0.0107
+0.13%
$-- $372,287
Jul 24, 8 AM $0.0107
-1.57%
$-- $378,348
Jul 24, 7 AM $0.0108
+0.05%
$-- $374,564
Jul 24, 6 AM $0.0108
+0.66%
$-- $377,692
Jul 24, 5 AM $0.0108
+0.57%
$-- $391,010
Jul 24, 4 AM $0.0107
-0.20%
$-- $387,893