Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.026
-4.38%
$-- $791,401
Jun 14, 2026 $0.0272
-0.71%
$-- $1.72 million
Jun 13, 2026 $0.0274
+9.54%
$-- $1.66 million
Jun 12, 2026 $0.0249
-11.45%
$-- $1.15 million
Jun 11, 2026 $0.0281
+30.19%
$-- $368,830
Jun 10, 2026 $0.0215
-10.64%
$-- $340,937
Jun 9, 2026 $0.0241
-0.62%
$-- $311,259
Jun 8, 2026 $0.0244
+2.10%
$-- $312,221
Jun 7, 2026 $0.0239
+9.56%
$-- $343,441
Jun 6, 2026 $0.0218
-2.27%
$-- $318,945
Jun 5, 2026 $0.0223
-14.14%
$-- $379,003
Jun 4, 2026 $0.026
-22.31%
$-- $383,687
Jun 3, 2026 $0.0334
+0.58%
$-- $788,338
Jun 2, 2026 $0.0332
-3.17%
$-- $1.76 million
Jun 1, 2026 $0.0342
+4.87%
$-- $1.67 million
May 31, 2026 $0.0322
-0.33%
$-- $1.56 million
May 30, 2026 $0.0323
-0.46%
$-- $1.5 million
May 29, 2026 $0.0324
+1.09%
$-- $1.71 million
May 28, 2026 $0.0321
+5.72%
$-- $1.54 million
May 27, 2026 $0.0303
-9.41%
$-- $78,717
May 26, 2026 $0.0335
+2.23%
$-- $127,924
May 25, 2026 $0.0327
+11.10%
$-- $134,412
May 24, 2026 $0.0295
-2.05%
$-- $306,108
May 23, 2026 $0.0301
+4.71%
$-- $305,361
May 22, 2026 $0.0287
-6.51%
$-- $212,263
May 21, 2026 $0.0307
+13.25%
$-- $75,662
May 20, 2026 $0.027
+10.05%
$-- $304,108
May 19, 2026 $0.0246
+11.23%
$-- $481,364
May 18, 2026 $0.0221
+6.89%
$-- $97,624
May 17, 2026 $0.0207
-5.43%
$-- $197,715
May 16, 2026 $0.0219
-9.88%
$-- $187,627
May 15, 2026 $0.0243
-6.86%
$-- $209,538
May 14, 2026 $0.026
+21.61%
$-- $367,734
May 13, 2026 $0.0214
-3.73%
$-- $275,173
May 12, 2026 $0.0222
+1.32%
$-- $82,361
May 11, 2026 $0.0218
+4.35%
$-- $414,195
May 10, 2026 $0.0211
+11.46%
$-- $1.05 million
May 9, 2026 $0.019
+5.28%
$-- $265,855
May 8, 2026 $0.0174
+4.04%
$-- $302,143
May 7, 2026 $0.0162
-9.28%
$-- $447,742
May 6, 2026 $0.0179
-10.24%
$-- $630,188
May 5, 2026 $0.0199
+31.58%
$-- $1.79 million
May 4, 2026 $0.0152
+62.69%
$-- $855,925
May 3, 2026 $0.00932
-3.46%
$-- $694,238
May 2, 2026 $0.00958
+14.39%
$-- $755,815
May 1, 2026 $0.00836
-16.97%
$-- $612,258
Apr 30, 2026 $0.0101
-11.84%
$-- $359,105
Apr 29, 2026 $0.0126
+61.45%
$-- $454,725
Apr 28, 2026 $0.00782
+6.44%
$-- $766,805
Download