Coinranking
Caspius Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 10 AM | $0.00483 | -0.95% | ||
| Sep 17, 9 AM | $0.00487 | +0.77% | ||
| Sep 17, 8 AM | $0.00482 | -0.04% | ||
| Sep 17, 7 AM | $0.00482 | +0.76% | ||
| Sep 17, 6 AM | $0.00472 | +0.25% | ||
| Sep 17, 5 AM | $0.0047 | +4.22% | ||
| Sep 17, 4 AM | $0.0045 | +0.49% | ||
| Sep 17, 3 AM | $0.00448 | -0.27% | ||
| Sep 17, 2 AM | $0.00448 | +0.61% | ||
| Sep 17, 1 AM | $0.00446 | -0.67% | ||
| Sep 17, 12 AM | $0.00449 | +0.07% | ||
| Sep 16, 11 PM | $0.00446 | +1.53% | ||
| Sep 16, 10 PM | $0.0044 | -0.09% | ||
| Sep 16, 9 PM | $0.0044 | -0.68% | ||
| Sep 16, 8 PM | $0.00443 | +0.11% | ||
| Sep 16, 7 PM | $0.00443 | +0.20% | ||
| Sep 16, 6 PM | $0.00444 | +0.02% | ||
| Sep 16, 5 PM | $0.00444 | -0.13% | ||
| Sep 16, 4 PM | $0.00443 | -0.16% | ||
| Sep 16, 3 PM | $0.00443 | +0.14% | ||
| Sep 16, 2 PM | $0.00441 | -0.79% | ||
| Sep 16, 1 PM | $0.00445 | -0.43% | ||
| Sep 16, 12 PM | $0.00447 | -0.36% | ||
| Sep 16, 11 AM | $0.00448 | +0.07% | ||
| Sep 16, 10 AM | $0.00447 | +0.04% | ||
| Sep 16, 9 AM | $0.00447 | -0.82% | ||
| Sep 16, 8 AM | $0.00451 | -2.00% | ||
| Sep 16, 7 AM | $0.00461 | -0.36% | ||
| Sep 16, 6 AM | $0.00463 | +0.39% | ||
| Sep 16, 5 AM | $0.00462 | +0.33% | ||
| Sep 16, 4 AM | $0.00461 | -0.28% | ||
| Sep 16, 3 AM | $0.00461 | -0.15% | ||
| Sep 16, 2 AM | $0.00463 | +0.09% | ||
| Sep 16, 1 AM | $0.00463 | -0.43% | ||
| Sep 16, 12 AM | $0.00466 | -0.32% | ||
| Sep 15, 11 PM | $0.00467 | +0.04% | ||
| Sep 15, 10 PM | $0.00466 | -2.37% | ||
| Sep 15, 9 PM | $0.00477 | +0.59% | ||
| Sep 15, 8 PM | $0.00474 | -0.08% | ||
| Sep 15, 7 PM | $0.00473 | -0.69% | ||
| Sep 15, 6 PM | $0.00478 | +0.04% | ||
| Sep 15, 5 PM | $0.00477 | +0.10% | ||
| Sep 15, 4 PM | $0.00477 | +0.51% | ||
| Sep 15, 3 PM | $0.00474 | -0.42% | ||
| Sep 15, 2 PM | $0.00476 | -0.21% | ||
| Sep 15, 1 PM | $0.00478 | -0.10% | ||
| Sep 15, 12 PM | $0.00476 | -0.48% | ||
| Sep 15, 11 AM | $0.00479 | +0.02% | ||
| Sep 15, 10 AM | $0.00479 | -0.54% | ||
| Sep 15, 9 AM | $0.00481 | +0.65% | ||