Coinranking
Caspius Historical Data
CAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 9 AM | $ 0.0219 | +1.57% | ||
| Jul 4, 8 AM | $ 0.0216 | +0.41% | ||
| Jul 4, 7 AM | $ 0.0215 | +0.00% | ||
| Jul 4, 6 AM | $ 0.0215 | -0.33% | ||
| Jul 4, 5 AM | $ 0.0217 | -0.37% | ||
| Jul 4, 4 AM | $ 0.0218 | +0.37% | ||
| Jul 4, 3 AM | $ 0.0218 | +0.32% | ||
| Jul 4, 2 AM | $ 0.0218 | +0.09% | ||
| Jul 4, 1 AM | $ 0.0218 | -0.09% | ||
| Jul 4, 12 AM | $ 0.0218 | -0.64% | ||
| Jul 3, 11 PM | $ 0.0218 | +0.00% | ||
| Jul 3, 10 PM | $ 0.0218 | -0.45% | ||
| Jul 3, 9 PM | $ 0.0219 | -0.23% | ||
| Jul 3, 8 PM | $ 0.0219 | +2.19% | ||
| Jul 3, 7 PM | $ 0.0215 | -0.05% | ||
| Jul 3, 6 PM | $ 0.0215 | +0.00% | ||
| Jul 3, 5 PM | $ 0.0214 | +0.14% | ||
| Jul 3, 4 PM | $ 0.0214 | +0.33% | ||
| Jul 3, 3 PM | $ 0.0213 | -0.60% | ||
| Jul 3, 2 PM | $ 0.0215 | -0.28% | ||
| Jul 3, 1 PM | $ 0.0215 | -0.47% | ||
| Jul 3, 12 PM | $ 0.0216 | -0.28% | ||
| Jul 3, 11 AM | $ 0.0217 | -0.18% | ||
| Jul 3, 10 AM | $ 0.0217 | +0.79% | ||
| Jul 3, 9 AM | $ 0.0215 | +0.47% | ||
| Jul 3, 8 AM | $ 0.0214 | +0.52% | ||
| Jul 3, 7 AM | $ 0.0213 | -0.51% | ||
| Jul 3, 6 AM | $ 0.0213 | -0.19% | ||
| Jul 3, 5 AM | $ 0.0213 | +0.47% | ||
| Jul 3, 4 AM | $ 0.0213 | -0.05% | ||
| Jul 3, 3 AM | $ 0.0213 | +0.13% | ||
| Jul 3, 2 AM | $ 0.0212 | -0.28% | ||
| Jul 3, 1 AM | $ 0.0212 | +0.58% | ||
| Jul 3, 12 AM | $ 0.0211 | +0.42% | ||
| Jul 2, 11 PM | $ 0.021 | -0.28% | ||
| Jul 2, 10 PM | $ 0.0211 | +0.33% | ||
| Jul 2, 9 PM | $ 0.021 | -1.07% | ||
| Jul 2, 8 PM | $ 0.0213 | +0.18% | ||
| Jul 2, 7 PM | $ 0.0212 | -0.09% | ||
| Jul 2, 6 PM | $ 0.0212 | +0.11% | ||
| Jul 2, 5 PM | $ 0.0212 | +1.09% | ||
| Jul 2, 4 PM | $ 0.0209 | +0.05% | ||
| Jul 2, 3 PM | $ 0.0209 | -1.13% | ||
| Jul 2, 2 PM | $ 0.0211 | -1.54% | ||
| Jul 2, 1 PM | $ 0.0215 | +1.27% | ||
| Jul 2, 12 PM | $ 0.0212 | -0.23% | ||
| Jul 2, 11 AM | $ 0.0213 | +0.28% | ||
| Jul 2, 10 AM | $ 0.0212 | +0.24% | ||
| Jul 2, 9 AM | $ 0.021 | +0.67% | ||
| Jul 2, 8 AM | $ 0.0209 | +0.91% | ||