Caspius Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00905
-9.89%
$ -- $ 651,776
May 3, 6 AM $ 0.01
+12.86%
$ -- $ 762,191
May 3, 5 AM $ 0.00884
-8.00%
$ -- $ 650,322
May 3, 4 AM $ 0.0096
+5.98%
$ -- $ 688,951
May 3, 3 AM $ 0.00907
-0.61%
$ -- $ 663,837
May 3, 2 AM $ 0.00907
-7.88%
$ -- $ 689,389
May 3, 1 AM $ 0.00985
+2.67%
$ -- $ 791,887
May 3, 12 AM $ 0.00961
-0.44%
$ -- $ 759,336
May 2, 11 PM $ 0.00958
+11.13%
$ -- $ 755,815
May 2, 10 PM $ 0.00866
+0.81%
$ -- $ 722,986
May 2, 9 PM $ 0.0087
-1.54%
$ -- $ 778,142
May 2, 8 PM $ 0.00869
+5.84%
$ -- $ 822,910
May 2, 7 PM $ 0.00795
+14.64%
$ -- $ 728,764
May 2, 6 PM $ 0.00686
+5.03%
$ -- $ 672,787
May 2, 5 PM $ 0.00667
-6.98%
$ -- $ 692,836
May 2, 4 PM $ 0.00717
-11.95%
$ -- $ 785,621
May 2, 3 PM $ 0.00815
-2.27%
$ -- $ 901,419
May 2, 2 PM $ 0.00834
-2.22%
$ -- $ 945,374
May 2, 1 PM $ 0.00855
+3.10%
$ -- $ 971,206
May 2, 12 PM $ 0.00825
+1.79%
$ -- $ 943,633
May 2, 11 AM $ 0.00812
-4.04%
$ -- $ 927,548
May 2, 10 AM $ 0.00845
-7.71%
$ -- $ 951,213
May 2, 9 AM $ 0.00917
-1.36%
$ -- $ 1.02 million
May 2, 8 AM $ 0.0093
-2.82%
$ -- $ 1.02 million
May 2, 7 AM $ 0.00958
+12.23%
$ -- $ 1.06 million
May 2, 6 AM $ 0.00854
+5.52%
$ -- $ 872,432
May 2, 5 AM $ 0.00809
+11.33%
$ -- $ 831,033
May 2, 4 AM $ 0.00728
-0.69%
$ -- $ 709,226
May 2, 3 AM $ 0.00733
+13.42%
$ -- $ 682,167
May 2, 2 AM $ 0.00646
-7.63%
$ -- $ 566,426
May 2, 1 AM $ 0.00699
-9.19%
$ -- $ 572,192
May 2, 12 AM $ 0.00768
-8.20%
$ -- $ 579,849
May 1, 11 PM $ 0.00836
-1.51%
$ -- $ 612,258
May 1, 10 PM $ 0.00899
+7.32%
$ -- $ 564,991
May 1, 9 PM $ 0.00837
-9.66%
$ -- $ 517,582
May 1, 8 PM $ 0.00928
-5.10%
$ -- $ 524,566
May 1, 7 PM $ 0.00978
+2.44%
$ -- $ 515,291
May 1, 6 PM $ 0.00956
+5.24%
$ -- $ 443,689
May 1, 5 PM $ 0.00908
-12.37%
$ -- $ 377,552
May 1, 4 PM $ 0.0104
+5.04%
$ -- $ 367,660
May 1, 3 PM $ 0.00988
-4.96%
$ -- $ 314,175
May 1, 2 PM $ 0.0104
-2.56%
$ -- $ 301,922
May 1, 1 PM $ 0.0107
+10.18%
$ -- $ 288,603
May 1, 12 PM $ 0.00969
-4.90%
$ -- $ 244,551
May 1, 11 AM $ 0.0102
-6.17%
$ -- $ 247,905
May 1, 10 AM $ 0.0109
-0.70%
$ -- $ 259,671
May 1, 9 AM $ 0.011
-4.66%
$ -- $ 281,502
May 1, 8 AM $ 0.0115
-0.61%
$ -- $ 284,157
May 1, 7 AM $ 0.0116
-0.18%
$ -- $ 255,248
May 1, 6 AM $ 0.0116
+5.37%
$ -- $ 289,197