Caspius Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0259
-0.09%
$ -- $ 483,608
8:43 AM $ 0.0259
-0.02%
$ -- $ 483,001
8:42 AM $ 0.0259
-0.06%
$ -- $ 482,824
8:41 AM $ 0.0259
-0.05%
$ -- $ 482,845
8:39 AM $ 0.0259
+0.11%
$ -- $ 482,144
8:38 AM $ 0.0259
-0.03%
$ -- $ 482,326
8:37 AM $ 0.0259
+0.03%
$ -- $ 482,194
8:36 AM $ 0.0259
-0.11%
$ -- $ 481,285
8:34 AM $ 0.026
+0.00%
$ -- $ 481,501
8:33 AM $ 0.026
+0.09%
$ -- $ 481,076
8:32 AM $ 0.0259
-0.05%
$ -- $ 480,414
8:31 AM $ 0.0259
+0.00%
$ -- $ 479,417
8:29 AM $ 0.0259
+0.00%
$ -- $ 479,052
8:28 AM $ 0.0259
+0.05%
$ -- $ 478,509
8:27 AM $ 0.0259
+0.03%
$ -- $ 477,713
8:26 AM $ 0.0259
-0.01%
$ -- $ 477,731
8:23 AM $ 0.0259
+0.00%
$ -- $ 477,608
8:18 AM $ 0.0261
+0.00%
$ -- $ 477,500
8:13 AM $ 0.0261
+0.00%
$ -- $ 477,538
8:10 AM $ 0.026
+0.08%
$ -- $ 477,732
8:09 AM $ 0.026
+0.07%
$ -- $ 476,740
8:08 AM $ 0.0259
+0.05%
$ -- $ 476,130
8:07 AM $ 0.0259
+0.00%
$ -- $ 476,577
8:05 AM $ 0.0259
+0.00%
$ -- $ 476,510
8:03 AM $ 0.0259
+0.00%
$ -- $ 475,178
8:02 AM $ 0.0258
+0.00%
$ -- $ 475,437
7:59 AM $ 0.0258
+0.00%
$ -- $ 474,919
7:58 AM $ 0.0257
+0.00%
$ -- $ 474,591
7:57 AM $ 0.0257
+0.00%
$ -- $ 474,823
7:54 AM $ 0.0257
+0.00%
$ -- $ 474,390
7:53 AM $ 0.0257
+0.00%
$ -- $ 474,303
7:48 AM $ 0.0257
+0.00%
$ -- $ 474,378
7:46 AM $ 0.0257
+0.00%
$ -- $ 474,072
7:44 AM $ 0.0257
+0.00%
$ -- $ 474,025
7:43 AM $ 0.0257
+0.00%
$ -- $ 474,192
7:42 AM $ 0.0257
+0.00%
$ -- $ 474,066
7:41 AM $ 0.0257
+0.00%
$ -- $ 474,024
7:39 AM $ 0.0257
+0.00%
$ -- $ 473,680
7:38 AM $ 0.0257
+0.00%
$ -- $ 472,270
7:35 AM $ 0.0256
+0.07%
$ -- $ 472,492
7:33 AM $ 0.0255
+0.00%
$ -- $ 470,729
7:29 AM $ 0.0254
+0.02%
$ -- $ 471,252
7:28 AM $ 0.0253
+0.00%
$ -- $ 470,887
7:27 AM $ 0.0253
+0.00%
$ -- $ 471,071
7:22 AM $ 0.0253
-0.04%
$ -- $ 471,656
7:17 AM $ 0.0253
+0.00%
$ -- $ 472,459
7:16 AM $ 0.0254
+0.00%
$ -- $ 472,545
7:14 AM $ 0.0254
-0.05%
$ -- $ 472,175
7:13 AM $ 0.0254
-0.02%
$ -- $ 471,940
7:12 AM $ 0.0254
-0.42%
$ -- $ 472,475