Caspius Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0179
-0.53%
$ -- $ 529,667
7:45 AM $ 0.018
+0.16%
$ -- $ 532,289
7:44 AM $ 0.018
-0.65%
$ -- $ 532,289
7:42 AM $ 0.0181
+0.00%
$ -- $ 532,330
7:41 AM $ 0.0181
+0.00%
$ -- $ 532,262
7:40 AM $ 0.0181
-0.38%
$ -- $ 526,242
7:39 AM $ 0.018
+0.00%
$ -- $ 526,242
7:35 AM $ 0.0179
+0.00%
$ -- $ 526,822
7:34 AM $ 0.0179
-0.03%
$ -- $ 526,717
7:33 AM $ 0.0179
+0.10%
$ -- $ 526,717
7:31 AM $ 0.0179
-0.39%
$ -- $ 529,338
7:30 AM $ 0.018
-0.26%
$ -- $ 529,516
7:29 AM $ 0.0181
-0.08%
$ -- $ 531,273
7:28 AM $ 0.0182
+0.00%
$ -- $ 529,101
7:27 AM $ 0.0181
-0.25%
$ -- $ 529,101
7:26 AM $ 0.0182
-0.14%
$ -- $ 530,930
7:25 AM $ 0.0182
+0.00%
$ -- $ 529,580
7:23 AM $ 0.0182
+0.39%
$ -- $ 524,871
7:22 AM $ 0.018
+0.00%
$ -- $ 524,461
7:21 AM $ 0.018
+0.40%
$ -- $ 522,291
7:20 AM $ 0.0179
+0.32%
$ -- $ 521,196
7:18 AM $ 0.0179
+0.35%
$ -- $ 520,278
7:16 AM $ 0.0179
+0.00%
$ -- $ 520,205
7:15 AM $ 0.0179
+0.00%
$ -- $ 519,202
7:14 AM $ 0.018
+0.31%
$ -- $ 519,202
7:13 AM $ 0.0179
+0.00%
$ -- $ 519,284
7:12 AM $ 0.0179
+0.00%
$ -- $ 519,284
7:11 AM $ 0.0179
+0.51%
$ -- $ 516,139
7:10 AM $ 0.0178
+0.00%
$ -- $ 516,472
7:09 AM $ 0.0178
-0.30%
$ -- $ 516,472
7:08 AM $ 0.0178
-0.36%
$ -- $ 515,719
7:07 AM $ 0.0178
+0.00%
$ -- $ 521,336
7:06 AM $ 0.0178
-2.02%
$ -- $ 521,336
7:05 AM $ 0.0185
+1.68%
$ -- $ 507,184
7:04 AM $ 0.0181
+0.00%
$ -- $ 507,015
7:01 AM $ 0.0178
+0.00%
$ -- $ 505,749
7:00 AM $ 0.0178
+0.00%
$ -- $ 505,749
6:55 AM $ 0.0178
+0.00%
$ -- $ 505,784
6:50 AM $ 0.0178
+0.00%
$ -- $ 505,784
6:49 AM $ 0.0178
+0.00%
$ -- $ 505,758
6:45 AM $ 0.0178
+0.27%
$ -- $ 503,106
6:43 AM $ 0.0177
+0.49%
$ -- $ 497,731
6:41 AM $ 0.0175
+0.26%
$ -- $ 495,372
6:40 AM $ 0.0174
+0.00%
$ -- $ 494,850
6:39 AM $ 0.0175
-0.01%
$ -- $ 493,624
6:36 AM $ 0.0174
+0.16%
$ -- $ 492,548
6:35 AM $ 0.0173
+0.32%
$ -- $ 488,789
6:34 AM $ 0.0173
-1.07%
$ -- $ 490,620
6:33 AM $ 0.0174
+0.04%
$ -- $ 488,537
6:32 AM $ 0.0174
+0.35%
$ -- $ 484,147