Caspius Historical Data

CAS Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0209
+11.05%
$ -- $ 265,173
May 9, 2 PM $ 0.0188
-4.79%
$ -- $ 207,258
May 9, 1 PM $ 0.0198
+5.02%
$ -- $ 195,749
May 9, 12 PM $ 0.0187
+3.52%
$ -- $ 172,909
May 9, 11 AM $ 0.0181
-0.41%
$ -- $ 162,579
May 9, 10 AM $ 0.0182
+3.78%
$ -- $ 167,475
May 9, 9 AM $ 0.0175
-3.35%
$ -- $ 187,977
May 9, 8 AM $ 0.0181
+0.25%
$ -- $ 193,637
May 9, 7 AM $ 0.0181
-2.57%
$ -- $ 191,518
May 9, 6 AM $ 0.0185
-3.28%
$ -- $ 192,697
May 9, 5 AM $ 0.0192
+0.63%
$ -- $ 219,786
May 9, 4 AM $ 0.019
+5.55%
$ -- $ 212,740
May 9, 3 AM $ 0.0182
-0.59%
$ -- $ 194,461
May 9, 2 AM $ 0.0182
+2.02%
$ -- $ 236,109
May 9, 1 AM $ 0.0179
-0.36%
$ -- $ 232,720
May 8, 10 PM $ 0.0174
+0.01%
$ -- $ 302,143
May 8, 9 PM $ 0.0174
+0.00%
$ -- $ 328,386
May 8, 8 PM $ 0.0172
+6.00%
$ -- $ 316,479
May 8, 5 PM $ 0.0165
+1.51%
$ -- $ 310,702
May 8, 4 PM $ 0.0163
+0.00%
$ -- $ 301,596
May 8, 3 PM $ 0.016
+0.00%
$ -- $ 327,547
May 8, 2 PM $ 0.0161
+0.00%
$ -- $ 329,475
May 8, 1 PM $ 0.0163
-0.36%
$ -- $ 330,695
May 8, 12 PM $ 0.0163
-0.68%
$ -- $ 343,004
May 8, 11 AM $ 0.0165
+2.05%
$ -- $ 378,389
May 8, 10 AM $ 0.0161
-9.55%
$ -- $ 365,986
May 8, 9 AM $ 0.0178
+1.61%
$ -- $ 386,361
May 8, 8 AM $ 0.0175
+5.09%
$ -- $ 404,243
May 8, 7 AM $ 0.0166
+0.42%
$ -- $ 408,589
May 8, 6 AM $ 0.0165
-1.35%
$ -- $ 418,151
May 8, 5 AM $ 0.0167
-1.86%
$ -- $ 415,620
May 8, 4 AM $ 0.017
+0.51%
$ -- $ 422,233
May 8, 3 AM $ 0.0168
+3.76%
$ -- $ 392,739
May 8, 2 AM $ 0.0162
-2.10%
$ -- $ 366,503
May 8, 1 AM $ 0.0164
+0.05%
$ -- $ 391,547
May 8, 12 AM $ 0.0164
-1.93%
$ -- $ 437,633
May 7, 10 PM $ 0.0162
+0.44%
$ -- $ 447,742
May 7, 9 PM $ 0.0157
+2.75%
$ -- $ 402,828
May 7, 8 PM $ 0.0155
+0.23%
$ -- $ 449,685
May 7, 7 PM $ 0.0155
-2.54%
$ -- $ 457,635
May 7, 6 PM $ 0.0157
+3.97%
$ -- $ 475,119
May 7, 5 PM $ 0.0151
-0.39%
$ -- $ 482,411
May 7, 4 PM $ 0.0151
-12.05%
$ -- $ 482,241
May 7, 3 PM $ 0.0172
-0.97%
$ -- $ 544,804
May 7, 2 PM $ 0.0173
-3.38%
$ -- $ 554,344
May 7, 1 PM $ 0.0178
-6.47%
$ -- $ 585,427
May 7, 12 PM $ 0.0188
+4.48%
$ -- $ 608,710
May 7, 11 AM $ 0.018
+3.75%
$ -- $ 554,786
May 7, 10 AM $ 0.0174
-3.70%
$ -- $ 537,145
May 7, 9 AM $ 0.0181
-0.87%
$ -- $ 553,791