Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.014
-0.22%
$-- $384,430
Jul 22, 1 AM $0.014
-1.38%
$-- $385,078
Jul 22, 12 AM $0.0142
+0.06%
$-- $385,905
Jul 21, 11 PM $0.0142
+0.36%
$-- $386,662
Jul 21, 10 PM $0.0142
-0.52%
$-- $392,356
Jul 21, 9 PM $0.0142
+1.31%
$-- $396,811
Jul 21, 8 PM $0.014
+0.20%
$-- $397,001
Jul 21, 7 PM $0.014
-1.88%
$-- $396,626
Jul 21, 6 PM $0.0143
+0.56%
$-- $400,393
Jul 21, 5 PM $0.0142
-1.07%
$-- $399,167
Jul 21, 4 PM $0.0143
-1.68%
$-- $400,213
Jul 21, 3 PM $0.0146
-1.11%
$-- $405,223
Jul 21, 2 PM $0.0148
+2.02%
$-- $409,750
Jul 21, 1 PM $0.0145
-1.79%
$-- $412,644
Jul 21, 12 PM $0.0147
-0.44%
$-- $413,598
Jul 21, 11 AM $0.0148
+0.42%
$-- $412,533
Jul 21, 10 AM $0.0147
+0.68%
$-- $411,681
Jul 21, 9 AM $0.0146
+0.71%
$-- $410,902
Jul 21, 8 AM $0.0145
-1.02%
$-- $406,060
Jul 21, 7 AM $0.0147
-0.30%
$-- $401,590
Jul 21, 6 AM $0.0147
+0.54%
$-- $393,410
Jul 21, 5 AM $0.0147
+0.54%
$-- $391,558
Jul 21, 4 AM $0.0146
+0.13%
$-- $391,429
Jul 21, 3 AM $0.0146
+1.60%
$-- $392,315
Jul 21, 2 AM $0.0144
-0.57%
$-- $391,688
Jul 21, 1 AM $0.0145
-0.25%
$-- $387,064
Jul 21, 12 AM $0.0145
+0.99%
$-- $391,207
Jul 20, 11 PM $0.0144
+0.71%
$-- $390,658
Jul 20, 10 PM $0.0143
-0.22%
$-- $391,407
Jul 20, 9 PM $0.0143
-0.54%
$-- $391,365
Jul 20, 8 PM $0.0144
-0.81%
$-- $391,489
Jul 20, 7 PM $0.0145
-0.76%
$-- $390,996
Jul 20, 6 PM $0.0146
-0.45%
$-- $391,755
Jul 20, 5 PM $0.0147
-0.05%
$-- $393,734
Jul 20, 4 PM $0.0147
+1.84%
$-- $397,552
Jul 20, 3 PM $0.0144
-1.00%
$-- $396,066
Jul 20, 2 PM $0.0147
+2.92%
$-- $395,081
Jul 20, 1 PM $0.0143
+1.23%
$-- $388,781
Jul 20, 12 PM $0.0141
-0.32%
$-- $381,704
Jul 20, 11 AM $0.0141
+0.47%
$-- $381,365
Jul 20, 10 AM $0.0139
+0.13%
$-- $378,646
Jul 20, 9 AM $0.0139
+0.97%
$-- $383,419
Jul 20, 8 AM $0.0138
-0.04%
$-- $383,728
Jul 20, 7 AM $0.0138
+0.75%
$-- $388,398
Jul 20, 6 AM $0.0137
-0.38%
$-- $392,624
Jul 20, 5 AM $0.0137
-1.58%
$-- $392,994
Jul 20, 4 AM $0.014
-0.75%
$-- $391,978
Jul 20, 3 AM $0.0141
-0.10%
$-- $386,826
Jul 20, 2 AM $0.0141
+0.39%
$-- $379,537
Jul 20, 1 AM $0.014
+0.19%
$-- $377,077