Coinranking
Caspius Historical Data
CAS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 1 AM | $0.014 | +0.19% | ||
| Jul 20, 12 AM | $0.014 | -0.42% | ||
| Jul 19, 11 PM | $0.0141 | -0.12% | ||
| Jul 19, 10 PM | $0.014 | -0.02% | ||
| Jul 19, 9 PM | $0.014 | -0.22% | ||
| Jul 19, 8 PM | $0.0141 | +0.19% | ||
| Jul 19, 7 PM | $0.014 | +0.29% | ||
| Jul 19, 6 PM | $0.014 | +1.00% | ||
| Jul 19, 5 PM | $0.0139 | -0.99% | ||
| Jul 19, 4 PM | $0.014 | +0.21% | ||
| Jul 19, 3 PM | $0.0139 | -0.28% | ||
| Jul 19, 2 PM | $0.0139 | -2.40% | ||
| Jul 19, 1 PM | $0.0143 | +0.07% | ||
| Jul 19, 12 PM | $0.0143 | +0.00% | ||
| Jul 19, 11 AM | $0.0143 | -0.21% | ||
| Jul 19, 10 AM | $0.0143 | +0.02% | ||
| Jul 19, 9 AM | $0.0143 | -0.14% | ||
| Jul 19, 8 AM | $0.0143 | -0.91% | ||
| Jul 19, 7 AM | $0.0144 | -0.29% | ||
| Jul 19, 6 AM | $0.0145 | +0.76% | ||
| Jul 19, 5 AM | $0.0144 | -0.90% | ||
| Jul 19, 4 AM | $0.0146 | -0.55% | ||
| Jul 19, 3 AM | $0.0147 | -0.82% | ||
| Jul 19, 2 AM | $0.0148 | +0.55% | ||
| Jul 19, 1 AM | $0.0147 | -0.15% | ||
| Jul 19, 12 AM | $0.0148 | -1.00% | ||
| Jul 18, 11 PM | $0.0149 | +2.83% | ||
| Jul 18, 10 PM | $0.0145 | +0.14% | ||
| Jul 18, 9 PM | $0.0145 | +0.06% | ||
| Jul 18, 8 PM | $0.0145 | +0.08% | ||
| Jul 18, 7 PM | $0.0145 | -0.07% | ||
| Jul 18, 6 PM | $0.0145 | -0.30% | ||
| Jul 18, 5 PM | $0.0145 | -0.01% | ||
| Jul 18, 4 PM | $0.0145 | -1.11% | ||
| Jul 18, 3 PM | $0.0147 | -0.03% | ||
| Jul 18, 2 PM | $0.0147 | +0.23% | ||
| Jul 18, 1 PM | $0.0146 | -0.07% | ||
| Jul 18, 12 PM | $0.0146 | -0.07% | ||
| Jul 18, 11 AM | $0.0147 | +0.15% | ||
| Jul 18, 10 AM | $0.0146 | -1.80% | ||
| Jul 18, 9 AM | $0.0149 | +0.22% | ||
| Jul 18, 8 AM | $0.015 | +1.47% | ||
| Jul 18, 7 AM | $0.0147 | -0.53% | ||
| Jul 18, 6 AM | $0.0149 | +0.05% | ||
| Jul 18, 5 AM | $0.0149 | -2.23% | ||
| Jul 18, 4 AM | $0.0152 | -1.16% | ||
| Jul 18, 3 AM | $0.0154 | -0.59% | ||
| Jul 18, 2 AM | $0.0155 | -1.55% | ||
| Jul 18, 1 AM | $0.0157 | +2.31% | ||
| Jul 18, 12 AM | $0.0153 | +0.67% | ||