Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0153
+0.67%
$-- $392,290
Jul 17, 11 PM $0.0152
-0.74%
$-- $393,503
Jul 17, 10 PM $0.0153
-0.07%
$-- $392,867
Jul 17, 9 PM $0.0155
-1.64%
$-- $396,294
Jul 17, 8 PM $0.0157
-0.85%
$-- $396,689
Jul 17, 7 PM $0.0158
-0.27%
$-- $390,965
Jul 17, 6 PM $0.0158
-0.20%
$-- $390,772
Jul 17, 5 PM $0.0159
-0.54%
$-- $390,073
Jul 17, 4 PM $0.0159
+1.24%
$-- $384,155
Jul 17, 3 PM $0.0157
+0.63%
$-- $381,675
Jul 17, 2 PM $0.0156
+0.23%
$-- $382,672
Jul 17, 1 PM $0.0156
+1.63%
$-- $388,818
Jul 17, 12 PM $0.0154
-0.03%
$-- $385,275
Jul 17, 11 AM $0.0154
-0.82%
$-- $388,556
Jul 17, 10 AM $0.0155
+0.61%
$-- $389,878
Jul 17, 9 AM $0.0154
+0.71%
$-- $388,730
Jul 17, 8 AM $0.0153
+0.41%
$-- $389,976
Jul 17, 7 AM $0.0152
-0.33%
$-- $385,283
Jul 17, 6 AM $0.0153
-0.60%
$-- $385,707
Jul 17, 5 AM $0.0154
-0.74%
$-- $385,445
Jul 17, 4 AM $0.0155
-0.05%
$-- $404,701
Jul 17, 3 AM $0.0155
+0.92%
$-- $414,243
Jul 17, 2 AM $0.0153
+0.04%
$-- $414,482
Jul 17, 1 AM $0.0153
-2.96%
$-- $406,767
Jul 17, 12 AM $0.0158
+0.37%
$-- $409,238
Jul 16, 11 PM $0.0157
-0.63%
$-- $408,333
Jul 16, 10 PM $0.0159
-1.89%
$-- $413,026
Jul 16, 9 PM $0.0162
-0.70%
$-- $423,101
Jul 16, 8 PM $0.0164
+1.65%
$-- $421,931
Jul 16, 7 PM $0.0161
-0.30%
$-- $421,960
Jul 16, 6 PM $0.0162
-1.61%
$-- $422,521
Jul 16, 5 PM $0.0165
+0.33%
$-- $429,175
Jul 16, 4 PM $0.0164
+0.27%
$-- $432,105
Jul 16, 3 PM $0.0164
+0.51%
$-- $436,170
Jul 16, 2 PM $0.0163
+3.81%
$-- $430,925
Jul 16, 1 PM $0.0157
-0.46%
$-- $430,615
Jul 16, 12 PM $0.0158
+0.04%
$-- $433,130
Jul 16, 11 AM $0.0157
-0.57%
$-- $435,984
Jul 16, 10 AM $0.0158
+2.15%
$-- $434,125
Jul 16, 9 AM $0.0155
+1.34%
$-- $429,068
Jul 16, 8 AM $0.0153
-1.04%
$-- $425,437
Jul 16, 7 AM $0.0154
-0.52%
$-- $427,391
Jul 16, 6 AM $0.0155
+0.22%
$-- $433,223
Jul 16, 5 AM $0.0156
-8.68%
$-- $430,868
Jul 16, 4 AM $0.0171
-8.20%
$-- $418,273
Jul 16, 3 AM $0.0186
-1.19%
$-- $410,697
Jul 16, 2 AM $0.0186
-0.12%
$-- $409,452
Jul 16, 1 AM $0.0185
+0.47%
$-- $410,310
Jul 16, 12 AM $0.0184
-0.14%
$-- $408,547
Jul 15, 11 PM $0.0184
-0.42%
$-- $409,281