Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.0184
-0.42%
$-- $409,281
Jul 15, 10 PM $0.0185
-0.14%
$-- $401,525
Jul 15, 9 PM $0.0186
-0.91%
$-- $395,619
Jul 15, 8 PM $0.0187
-0.53%
$-- $396,341
Jul 15, 7 PM $0.0188
-0.50%
$-- $399,098
Jul 15, 6 PM $0.0189
-0.89%
$-- $397,056
Jul 15, 5 PM $0.0191
+0.77%
$-- $395,197
Jul 15, 4 PM $0.019
+1.95%
$-- $396,500
Jul 15, 3 PM $0.0186
+0.07%
$-- $395,003
Jul 15, 2 PM $0.0186
-8.95%
$-- $395,168
Jul 15, 1 PM $0.0204
+0.00%
$-- $392,490
Jul 15, 12 PM $0.0204
-0.09%
$-- $394,329
Jul 15, 11 AM $0.0204
+1.63%
$-- $389,688
Jul 15, 10 AM $0.0201
+0.78%
$-- $390,746
Jul 15, 9 AM $0.0199
+0.20%
$-- $389,810
Jul 15, 8 AM $0.0199
-0.28%
$-- $397,951
Jul 15, 7 AM $0.0199
-2.81%
$-- $402,163
Jul 15, 6 AM $0.0205
+3.04%
$-- $397,296
Jul 15, 5 AM $0.0199
-0.49%
$-- $397,779
Jul 15, 4 AM $0.02
-1.09%
$-- $399,977
Jul 15, 3 AM $0.0202
+1.58%
$-- $402,611
Jul 15, 2 AM $0.0199
-0.28%
$-- $402,169
Jul 15, 1 AM $0.02
-1.20%
$-- $401,786
Jul 15, 12 AM $0.0202
-0.36%
$-- $406,610
Jul 14, 11 PM $0.0203
+0.49%
$-- $411,493
Jul 14, 10 PM $0.0202
-0.25%
$-- $416,106
Jul 14, 9 PM $0.0202
+0.09%
$-- $419,409
Jul 14, 8 PM $0.0202
-0.26%
$-- $418,354
Jul 14, 7 PM $0.0203
+0.19%
$-- $415,507
Jul 14, 6 PM $0.0202
+1.51%
$-- $420,932
Jul 14, 5 PM $0.0199
-0.01%
$-- $419,198
Jul 14, 4 PM $0.0199
+0.25%
$-- $417,877
Jul 14, 3 PM $0.0199
-0.17%
$-- $418,407
Jul 14, 2 PM $0.0199
+0.41%
$-- $418,792
Jul 14, 1 PM $0.0198
+1.58%
$-- $422,364
Jul 14, 12 PM $0.0195
+2.41%
$-- $416,528
Jul 14, 11 AM $0.019
+0.09%
$-- $416,416
Jul 14, 10 AM $0.019
+0.34%
$-- $418,204
Jul 14, 9 AM $0.019
+3.57%
$-- $418,884
Jul 14, 8 AM $0.0184
+0.63%
$-- $409,490
Jul 14, 7 AM $0.0182
-0.22%
$-- $408,031
Jul 14, 6 AM $0.0183
+0.21%
$-- $411,497
Jul 14, 5 AM $0.0182
+0.29%
$-- $407,322
Jul 14, 4 AM $0.0182
+0.26%
$-- $406,686
Jul 14, 3 AM $0.0181
+0.04%
$-- $403,321
Jul 14, 2 AM $0.0181
-1.46%
$-- $401,969
Jul 14, 1 AM $0.0184
+0.07%
$-- $399,382
Jul 14, 12 AM $0.0184
+0.01%
$-- $392,909
Jul 13, 11 PM $0.0184
+1.06%
$-- $391,315
Jul 13, 10 PM $0.0182
+0.27%
$-- $386,742