Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0203
+0.49%
$-- $411,493
Jul 14, 10 PM $0.0202
-0.25%
$-- $416,106
Jul 14, 9 PM $0.0202
+0.09%
$-- $419,409
Jul 14, 8 PM $0.0202
-0.26%
$-- $418,354
Jul 14, 7 PM $0.0203
+0.19%
$-- $415,507
Jul 14, 6 PM $0.0202
+1.51%
$-- $420,932
Jul 14, 5 PM $0.0199
-0.01%
$-- $419,198
Jul 14, 4 PM $0.0199
+0.25%
$-- $417,877
Jul 14, 3 PM $0.0199
-0.17%
$-- $418,407
Jul 14, 2 PM $0.0199
+0.41%
$-- $418,792
Jul 14, 1 PM $0.0198
+1.58%
$-- $422,364
Jul 14, 12 PM $0.0195
+2.41%
$-- $416,528
Jul 14, 11 AM $0.019
+0.09%
$-- $416,416
Jul 14, 10 AM $0.019
+0.34%
$-- $418,204
Jul 14, 9 AM $0.019
+3.57%
$-- $418,884
Jul 14, 8 AM $0.0184
+0.63%
$-- $409,490
Jul 14, 7 AM $0.0182
-0.22%
$-- $408,031
Jul 14, 6 AM $0.0183
+0.21%
$-- $411,497
Jul 14, 5 AM $0.0182
+0.29%
$-- $407,322
Jul 14, 4 AM $0.0182
+0.26%
$-- $406,686
Jul 14, 3 AM $0.0181
+0.04%
$-- $403,321
Jul 14, 2 AM $0.0181
-1.46%
$-- $401,969
Jul 14, 1 AM $0.0184
+0.07%
$-- $399,382
Jul 14, 12 AM $0.0184
+0.01%
$-- $392,909
Jul 13, 11 PM $0.0184
+1.06%
$-- $391,315
Jul 13, 10 PM $0.0182
+0.27%
$-- $386,742
Jul 13, 9 PM $0.0182
-0.83%
$-- $385,412
Jul 13, 8 PM $0.0183
-0.91%
$-- $389,566
Jul 13, 7 PM $0.0185
+0.45%
$-- $387,412
Jul 13, 6 PM $0.0184
-1.90%
$-- $381,248
Jul 13, 5 PM $0.0188
-2.09%
$-- $385,377
Jul 13, 4 PM $0.0192
-2.92%
$-- $389,690
Jul 13, 3 PM $0.0198
+1.83%
$-- $388,642
Jul 13, 2 PM $0.0196
-2.48%
$-- $401,711
Jul 13, 1 PM $0.0202
+0.33%
$-- $399,759
Jul 13, 12 PM $0.0203
+0.26%
$-- $403,668
Jul 13, 11 AM $0.0202
+0.17%
$-- $404,286
Jul 13, 10 AM $0.0202
-0.62%
$-- $403,899
Jul 13, 9 AM $0.0202
+0.02%
$-- $397,967
Jul 13, 8 AM $0.0202
-0.51%
$-- $399,290
Jul 13, 7 AM $0.0203
-1.19%
$-- $399,556
Jul 13, 6 AM $0.0206
-0.18%
$-- $400,541
Jul 13, 5 AM $0.0206
+0.57%
$-- $399,777
Jul 13, 4 AM $0.0204
-0.47%
$-- $400,091
Jul 13, 3 AM $0.0205
-1.26%
$-- $402,557
Jul 13, 2 AM $0.0207
-0.64%
$-- $405,695
Jul 13, 1 AM $0.021
-0.57%
$-- $404,973
Jul 13, 12 AM $0.0211
-0.15%
$-- $412,765
Jul 12, 11 PM $0.0212
+0.26%
$-- $411,413
Jul 12, 10 PM $0.0209
-2.29%
$-- $414,562