Coinranking
Caspius Historical Data
CAS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 10 PM | $0.0209 | -2.29% | ||
| Jul 12, 9 PM | $0.0213 | -0.62% | ||
| Jul 12, 8 PM | $0.0214 | -0.29% | ||
| Jul 12, 7 PM | $0.0215 | +0.07% | ||
| Jul 12, 6 PM | $0.0216 | +1.77% | ||
| Jul 12, 5 PM | $0.0212 | -0.71% | ||
| Jul 12, 4 PM | $0.0214 | +0.13% | ||
| Jul 12, 3 PM | $0.0214 | -8.03% | ||
| Jul 12, 2 PM | $0.0231 | +0.11% | ||
| Jul 12, 1 PM | $0.0231 | +0.33% | ||
| Jul 12, 12 PM | $0.023 | -1.67% | ||
| Jul 12, 11 AM | $0.0234 | -0.13% | ||
| Jul 12, 10 AM | $0.0235 | -1.54% | ||
| Jul 12, 9 AM | $0.0238 | +2.28% | ||
| Jul 12, 8 AM | $0.0233 | +1.27% | ||
| Jul 12, 7 AM | $0.023 | -0.33% | ||
| Jul 12, 6 AM | $0.023 | -1.02% | ||
| Jul 12, 5 AM | $0.0233 | -0.22% | ||
| Jul 12, 4 AM | $0.0233 | +0.75% | ||
| Jul 12, 3 AM | $0.0231 | +1.01% | ||
| Jul 12, 2 AM | $0.0229 | -0.97% | ||
| Jul 12, 1 AM | $0.0232 | +0.94% | ||
| Jul 12, 12 AM | $0.0229 | -0.40% | ||
| Jul 11, 11 PM | $0.023 | -0.85% | ||
| Jul 11, 10 PM | $0.0232 | -1.22% | ||
| Jul 11, 9 PM | $0.0235 | +0.33% | ||
| Jul 11, 8 PM | $0.0236 | -0.18% | ||
| Jul 11, 7 PM | $0.0236 | +1.54% | ||
| Jul 11, 6 PM | $0.0232 | -0.18% | ||
| Jul 11, 5 PM | $0.0233 | -0.49% | ||
| Jul 11, 4 PM | $0.0234 | -0.83% | ||
| Jul 11, 3 PM | $0.0236 | -2.14% | ||
| Jul 11, 2 PM | $0.0241 | +0.17% | ||
| Jul 11, 1 PM | $0.0241 | -0.04% | ||
| Jul 11, 12 PM | $0.024 | +0.71% | ||
| Jul 11, 11 AM | $0.0239 | +0.26% | ||
| Jul 11, 10 AM | $0.0238 | +0.18% | ||
| Jul 11, 9 AM | $0.0238 | -1.11% | ||
| Jul 11, 8 AM | $0.024 | -3.80% | ||
| Jul 11, 7 AM | $0.0249 | +0.79% | ||
| Jul 11, 6 AM | $0.0247 | +0.00% | ||
| Jul 11, 5 AM | $0.0256 | -3.10% | ||
| Jul 11, 4 AM | $0.0265 | -3.62% | ||
| Jul 11, 3 AM | $0.0275 | +1.10% | ||
| Jul 11, 2 AM | $0.0272 | -0.34% | ||
| Jul 11, 1 AM | $0.0272 | +1.71% | ||
| Jul 11, 12 AM | $0.0267 | -0.12% | ||
| Jul 10, 11 PM | $0.0267 | +4.98% | ||
| Jul 10, 10 PM | $0.0254 | -0.31% | ||
| Jul 10, 9 PM | $0.0254 | +0.19% | ||