Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0254
+0.19%
$-- $393,153
Jul 10, 8 PM $0.0255
-0.09%
$-- $396,198
Jul 10, 7 PM $0.0255
+2.68%
$-- $393,559
Jul 10, 6 PM $0.0244
+0.04%
$-- $389,858
Jul 10, 5 PM $0.0242
+5.41%
$-- $394,982
Jul 10, 4 PM $0.0229
-0.60%
$-- $390,173
Jul 10, 3 PM $0.0231
+0.47%
$-- $394,416
Jul 10, 2 PM $0.023
+0.35%
$-- $390,057
Jul 10, 1 PM $0.0229
+0.82%
$-- $387,314
Jul 10, 12 PM $0.0227
-1.42%
$-- $379,220
Jul 10, 11 AM $0.0231
+0.22%
$-- $387,241
Jul 10, 10 AM $0.023
+1.42%
$-- $384,409
Jul 10, 9 AM $0.0227
+1.01%
$-- $380,117
Jul 10, 8 AM $0.0224
-2.05%
$-- $376,833
Jul 10, 7 AM $0.0229
-1.01%
$-- $370,907
Jul 10, 6 AM $0.0232
-2.09%
$-- $373,850
Jul 10, 5 AM $0.0236
+0.13%
$-- $370,013
Jul 10, 4 AM $0.0236
-0.37%
$-- $363,701
Jul 10, 3 AM $0.0237
-0.50%
$-- $358,555
Jul 10, 2 AM $0.0238
-0.35%
$-- $358,131
Jul 10, 1 AM $0.0236
+1.08%
$-- $353,810
Jul 10, 12 AM $0.0234
-1.06%
$-- $355,572
Jul 9, 11 PM $0.0236
-1.01%
$-- $364,160
Jul 9, 10 PM $0.0238
-0.34%
$-- $370,448
Jul 9, 9 PM $0.0239
+0.44%
$-- $383,244
Jul 9, 8 PM $0.0238
+0.43%
$-- $381,916
Jul 9, 7 PM $0.0236
-0.09%
$-- $397,853
Jul 9, 6 PM $0.0237
+1.77%
$-- $397,869
Jul 9, 5 PM $0.0233
-0.10%
$-- $401,512
Jul 9, 4 PM $0.0233
+0.02%
$-- $401,667
Jul 9, 3 PM $0.0233
+0.26%
$-- $402,272
Jul 9, 2 PM $0.0232
-0.20%
$-- $429,858
Jul 9, 1 PM $0.0232
+0.41%
$-- $424,549
Jul 9, 12 PM $0.0231
-0.62%
$-- $423,152
Jul 9, 11 AM $0.0232
+0.46%
$-- $418,167
Jul 9, 10 AM $0.0231
+0.01%
$-- $412,866
Jul 9, 9 AM $0.0231
-1.37%
$-- $417,331
Jul 9, 8 AM $0.0234
-0.33%
$-- $418,069
Jul 9, 7 AM $0.0235
+0.02%
$-- $426,822
Jul 9, 6 AM $0.0234
+0.41%
$-- $428,942
Jul 9, 5 AM $0.0233
+0.21%
$-- $428,690
Jul 9, 4 AM $0.0233
+0.09%
$-- $456,111
Jul 9, 3 AM $0.0233
+0.72%
$-- $454,367
Jul 9, 2 AM $0.0231
-0.65%
$-- $456,277
Jul 9, 1 AM $0.0233
-0.45%
$-- $463,952
Jul 9, 12 AM $0.0234
-0.86%
$-- $468,391
Jul 8, 11 PM $0.0236
-0.08%
$-- $472,793
Jul 8, 10 PM $0.0236
+0.49%
$-- $474,133
Jul 8, 9 PM $0.0235
+0.15%
$-- $471,703
Jul 8, 8 PM $0.0234
-0.56%
$-- $474,565