Coinranking
Caspius Historical Data
CAS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 8 PM | $0.0234 | -0.56% | ||
| Jul 8, 7 PM | $0.0235 | +0.62% | ||
| Jul 8, 6 PM | $0.0234 | -0.24% | ||
| Jul 8, 5 PM | $0.0234 | -0.21% | ||
| Jul 8, 4 PM | $0.0235 | -1.00% | ||
| Jul 8, 3 PM | $0.0237 | -8.63% | ||
| Jul 8, 2 PM | $0.026 | +0.27% | ||
| Jul 8, 1 PM | $0.0259 | +0.13% | ||
| Jul 8, 12 PM | $0.0259 | +1.56% | ||
| Jul 8, 11 AM | $0.0255 | -0.12% | ||
| Jul 8, 10 AM | $0.0255 | -0.54% | ||
| Jul 8, 9 AM | $0.0256 | -0.26% | ||
| Jul 8, 8 AM | $0.0257 | -0.36% | ||
| Jul 8, 7 AM | $0.0258 | +1.49% | ||
| Jul 8, 6 AM | $0.0254 | +0.08% | ||
| Jul 8, 5 AM | $0.0253 | +0.12% | ||
| Jul 8, 4 AM | $0.0253 | +0.58% | ||
| Jul 8, 3 AM | $0.0251 | +3.89% | ||
| Jul 8, 2 AM | $0.0242 | +0.40% | ||
| Jul 8, 1 AM | $0.0241 | -2.88% | ||
| Jul 8, 12 AM | $0.0248 | +1.08% | ||
| Jul 7, 11 PM | $0.0246 | -0.37% | ||
| Jul 7, 10 PM | $0.0247 | -0.15% | ||
| Jul 7, 9 PM | $0.0246 | -1.33% | ||
| Jul 7, 8 PM | $0.0249 | +1.58% | ||
| Jul 7, 7 PM | $0.0246 | +0.22% | ||
| Jul 7, 6 PM | $0.0245 | -3.47% | ||
| Jul 7, 5 PM | $0.0254 | -0.61% | ||
| Jul 7, 4 PM | $0.0256 | -1.71% | ||
| Jul 7, 3 PM | $0.026 | +1.79% | ||
| Jul 7, 2 PM | $0.0256 | -0.21% | ||
| Jul 7, 1 PM | $0.0256 | -0.10% | ||
| Jul 7, 12 PM | $0.0256 | +0.45% | ||
| Jul 7, 11 AM | $0.0255 | -0.99% | ||
| Jul 7, 10 AM | $0.0257 | -1.35% | ||
| Jul 7, 9 AM | $0.026 | +1.97% | ||
| Jul 7, 8 AM | $0.0255 | +0.12% | ||
| Jul 7, 7 AM | $0.0255 | +0.05% | ||
| Jul 7, 6 AM | $0.0255 | +0.88% | ||
| Jul 7, 5 AM | $0.0252 | -0.60% | ||
| Jul 7, 4 AM | $0.0255 | +0.00% | ||
| Jul 7, 3 AM | $0.0255 | +0.31% | ||
| Jul 7, 2 AM | $0.0254 | -0.31% | ||
| Jul 7, 1 AM | $0.0255 | -0.80% | ||
| Jul 7, 12 AM | $0.0257 | -0.13% | ||
| Jul 6, 11 PM | $0.0257 | +0.00% | ||
| Jul 6, 10 PM | $0.0256 | -1.15% | ||
| Jul 6, 9 PM | $0.026 | +2.56% | ||
| Jul 6, 8 PM | $0.0254 | -0.45% | ||
| Jul 6, 7 PM | $0.0255 | +0.65% | ||