Coinranking
Caspius Historical Data
CAS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 7 PM | $0.0255 | +0.65% | ||
| Jul 6, 6 PM | $0.0252 | -0.29% | ||
| Jul 6, 5 PM | $0.0253 | -1.05% | ||
| Jul 6, 4 PM | $0.0255 | +1.43% | ||
| Jul 6, 3 PM | $0.0251 | +1.18% | ||
| Jul 6, 2 PM | $0.0248 | -0.91% | ||
| Jul 6, 1 PM | $0.025 | -0.04% | ||
| Jul 6, 12 PM | $0.025 | -0.33% | ||
| Jul 6, 11 AM | $0.0251 | +0.31% | ||
| Jul 6, 10 AM | $0.0249 | -2.56% | ||
| Jul 6, 9 AM | $0.0256 | +0.34% | ||
| Jul 6, 8 AM | $0.0255 | -0.56% | ||
| Jul 6, 7 AM | $0.0257 | +0.82% | ||
| Jul 6, 6 AM | $0.0255 | +2.44% | ||
| Jul 6, 5 AM | $0.0249 | -0.03% | ||
| Jul 6, 4 AM | $0.0248 | +0.13% | ||
| Jul 6, 3 AM | $0.0247 | -0.29% | ||
| Jul 6, 2 AM | $0.0247 | -0.11% | ||
| Jul 6, 1 AM | $0.0247 | -0.80% | ||
| Jul 6, 12 AM | $0.0249 | +0.08% | ||
| Jul 5, 11 PM | $0.0249 | -0.32% | ||
| Jul 5, 10 PM | $0.025 | +0.20% | ||
| Jul 5, 9 PM | $0.0249 | -0.19% | ||
| Jul 5, 8 PM | $0.025 | +0.16% | ||
| Jul 5, 7 PM | $0.0249 | +0.71% | ||
| Jul 5, 6 PM | $0.0247 | -0.50% | ||
| Jul 5, 5 PM | $0.0248 | +0.24% | ||
| Jul 5, 4 PM | $0.0248 | +0.38% | ||
| Jul 5, 3 PM | $0.0247 | -2.15% | ||
| Jul 5, 2 PM | $0.0253 | +2.43% | ||
| Jul 5, 1 PM | $0.0244 | -0.22% | ||
| Jul 5, 12 PM | $0.0245 | +0.51% | ||
| Jul 5, 11 AM | $0.0244 | -0.02% | ||
| Jul 5, 10 AM | $0.0244 | +0.51% | ||
| Jul 5, 9 AM | $0.0243 | -0.71% | ||
| Jul 5, 8 AM | $0.0245 | +1.06% | ||
| Jul 5, 7 AM | $0.0243 | +0.35% | ||
| Jul 5, 6 AM | $0.0241 | +1.74% | ||
| Jul 5, 5 AM | $0.0237 | -0.43% | ||
| Jul 5, 4 AM | $0.0238 | +0.09% | ||
| Jul 5, 3 AM | $0.0238 | +0.73% | ||
| Jul 5, 2 AM | $0.0237 | -1.12% | ||
| Jul 5, 1 AM | $0.0239 | -0.03% | ||
| Jul 5, 12 AM | $0.0239 | -1.20% | ||
| Jul 4, 11 PM | $0.0242 | +0.49% | ||
| Jul 4, 10 PM | $0.0241 | -0.09% | ||
| Jul 4, 9 PM | $0.0242 | -0.43% | ||
| Jul 4, 8 PM | $0.0242 | -0.91% | ||
| Jul 4, 7 PM | $0.0243 | +0.04% | ||
| Jul 4, 6 PM | $0.0243 | -0.76% | ||