Caspius Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0116
+5.37%
$ -- $ 289,197
May 1, 5 AM $ 0.0108
+2.88%
$ -- $ 237,344
May 1, 4 AM $ 0.0105
-0.53%
$ -- $ 254,036
May 1, 3 AM $ 0.0105
+0.38%
$ -- $ 266,451
May 1, 2 AM $ 0.0104
-0.05%
$ -- $ 287,658
May 1, 1 AM $ 0.0103
+0.13%
$ -- $ 287,970
May 1, 12 AM $ 0.0103
+2.08%
$ -- $ 312,680
Apr 30, 11 PM $ 0.0101
+0.00%
$ -- $ 359,105
Apr 30, 10 PM $ 0.0101
-0.83%
$ -- $ 381,260
Apr 30, 9 PM $ 0.0102
+0.04%
$ -- $ 417,045
Apr 30, 8 PM $ 0.0102
-0.17%
$ -- $ 444,105
Apr 30, 7 PM $ 0.0102
+0.13%
$ -- $ 444,176
Apr 30, 6 PM $ 0.0102
-0.05%
$ -- $ 447,289
Apr 30, 5 PM $ 0.0102
-0.37%
$ -- $ 447,091
Apr 30, 4 PM $ 0.0103
-1.44%
$ -- $ 468,643
Apr 30, 3 PM $ 0.0104
+11.16%
$ -- $ 500,918
Apr 30, 2 PM $ 0.00935
-10.80%
$ -- $ 445,143
Apr 30, 1 PM $ 0.0105
+8.51%
$ -- $ 486,481
Apr 30, 12 PM $ 0.00987
-7.55%
$ -- $ 459,810
Apr 30, 11 AM $ 0.0107
+2.67%
$ -- $ 483,489
Apr 30, 10 AM $ 0.0104
+0.79%
$ -- $ 451,679
Apr 30, 9 AM $ 0.0103
+3.94%
$ -- $ 436,747
Apr 30, 8 AM $ 0.00989
-4.64%
$ -- $ 407,770
Apr 30, 7 AM $ 0.0103
+1.69%
$ -- $ 414,623
Apr 30, 6 AM $ 0.0101
+2.93%
$ -- $ 409,029
Apr 30, 5 AM $ 0.0098
-5.94%
$ -- $ 398,644
Apr 30, 4 AM $ 0.0104
+9.50%
$ -- $ 427,369
Apr 30, 3 AM $ 0.00951
-0.90%
$ -- $ 400,546
Apr 30, 2 AM $ 0.00961
-8.24%
$ -- $ 411,497
Apr 30, 1 AM $ 0.0105
-4.66%
$ -- $ 454,573
Apr 30, 12 AM $ 0.011
-4.05%
$ -- $ 497,557
Apr 29, 9 PM $ 0.0126
-1.05%
$ -- $ 454,725
Apr 29, 8 PM $ 0.0128
+1.20%
$ -- $ 458,032
Apr 29, 7 PM $ 0.0126
+0.02%
$ -- $ 491,243
Apr 29, 6 PM $ 0.0126
-3.81%
$ -- $ 509,402
Apr 29, 5 PM $ 0.0128
-9.66%
$ -- $ 501,440
Apr 29, 4 PM $ 0.0142
+1.56%
$ -- $ 580,465
Apr 29, 3 PM $ 0.014
-1.71%
$ -- $ 585,824
Apr 29, 2 PM $ 0.0142
-4.96%
$ -- $ 723,341
Apr 29, 1 PM $ 0.015
+5.94%
$ -- $ 817,575
Apr 29, 12 PM $ 0.0142
-6.30%
$ -- $ 849,186
Apr 29, 11 AM $ 0.0151
-10.25%
$ -- $ 1.01 million
Apr 29, 10 AM $ 0.0168
+11.80%
$ -- $ 1.44 million
Apr 29, 9 AM $ 0.0151
-2.67%
$ -- $ 1.72 million
Apr 29, 8 AM $ 0.0155
+4.94%
$ -- $ 1.85 million
Apr 29, 7 AM $ 0.0147
-2.18%
$ -- $ 1.77 million
Apr 29, 6 AM $ 0.0151
-3.63%
$ -- $ 1.76 million
Apr 29, 12 AM $ 0.00783
+0.17%
$ -- $ 768,298
Apr 28, 11 PM $ 0.00782
+2.53%
$ -- $ 766,805
Apr 28, 10 PM $ 0.00763
+0.32%
$ -- $ 745,666