Caspius Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0207
-1.08%
$ -- $ 315,301
Jul 2, 6 AM $ 0.0208
-1.88%
$ -- $ 312,222
Jul 2, 5 AM $ 0.0212
-0.85%
$ -- $ 313,864
Jul 2, 4 AM $ 0.0214
+0.32%
$ -- $ 315,965
Jul 2, 3 AM $ 0.0211
-0.30%
$ -- $ 314,342
Jul 2, 2 AM $ 0.0212
+1.79%
$ -- $ 318,983
Jul 2, 1 AM $ 0.0208
+0.13%
$ -- $ 333,675
Jul 2, 12 AM $ 0.0208
-0.86%
$ -- $ 336,020
Jul 1, 11 PM $ 0.021
-1.09%
$ -- $ 346,943
Jul 1, 10 PM $ 0.0212
-0.42%
$ -- $ 363,256
Jul 1, 9 PM $ 0.0213
+2.48%
$ -- $ 384,440
Jul 1, 8 PM $ 0.0208
-0.48%
$ -- $ 392,894
Jul 1, 7 PM $ 0.0209
-0.29%
$ -- $ 394,326
Jul 1, 6 PM $ 0.0211
-0.65%
$ -- $ 406,881
Jul 1, 5 PM $ 0.0212
-0.48%
$ -- $ 419,399
Jul 1, 4 PM $ 0.0213
-0.77%
$ -- $ 422,524
Jul 1, 3 PM $ 0.0215
+1.37%
$ -- $ 437,327
Jul 1, 2 PM $ 0.0212
+2.31%
$ -- $ 449,047
Jul 1, 1 PM $ 0.0207
+2.59%
$ -- $ 457,460
Jul 1, 12 PM $ 0.0203
+0.22%
$ -- $ 469,845
Jul 1, 11 AM $ 0.0203
+0.24%
$ -- $ 481,445
Jul 1, 10 AM $ 0.0202
-0.38%
$ -- $ 492,568
Jul 1, 9 AM $ 0.0203
+0.27%
$ -- $ 504,307
Jul 1, 8 AM $ 0.0202
+0.26%
$ -- $ 510,097
Jul 1, 7 AM $ 0.0202
-0.37%
$ -- $ 522,749
Jul 1, 6 AM $ 0.0203
-2.36%
$ -- $ 533,869
Jul 1, 5 AM $ 0.0207
+0.22%
$ -- $ 537,361
Jul 1, 4 AM $ 0.0207
+0.84%
$ -- $ 542,915
Jul 1, 3 AM $ 0.0205
+0.14%
$ -- $ 550,974
Jul 1, 2 AM $ 0.0205
+1.25%
$ -- $ 558,367
Jul 1, 1 AM $ 0.0203
-0.69%
$ -- $ 554,199
Jul 1, 12 AM $ 0.0205
+0.82%
$ -- $ 557,288
Jun 30, 11 PM $ 0.0204
+0.59%
$ -- $ 550,521
Jun 30, 10 PM $ 0.0204
+2.05%
$ -- $ 546,321
Jun 30, 9 PM $ 0.02
-1.78%
$ -- $ 537,006
Jun 30, 8 PM $ 0.0203
-2.32%
$ -- $ 540,623
Jun 30, 7 PM $ 0.0208
+3.05%
$ -- $ 542,009
Jun 30, 6 PM $ 0.0202
-0.52%
$ -- $ 533,749
Jun 30, 5 PM $ 0.0203
-0.03%
$ -- $ 538,112
Jun 30, 4 PM $ 0.0203
+2.25%
$ -- $ 540,788
Jun 30, 3 PM $ 0.02
-0.21%
$ -- $ 531,775
Jun 30, 2 PM $ 0.0198
+0.74%
$ -- $ 525,140
Jun 30, 1 PM $ 0.0197
-1.04%
$ -- $ 522,259
Jun 30, 12 PM $ 0.0199
-1.27%
$ -- $ 519,248
Jun 30, 11 AM $ 0.0202
-0.02%
$ -- $ 519,149
Jun 30, 10 AM $ 0.0202
-1.61%
$ -- $ 532,945
Jun 30, 9 AM $ 0.0205
+2.41%
$ -- $ 537,223
Jun 30, 8 AM $ 0.02
-0.30%
$ -- $ 530,336
Jun 30, 7 AM $ 0.02
-0.74%
$ -- $ 527,133
Jun 30, 6 AM $ 0.0202
-1.12%
$ -- $ 528,261