Coinranking
Caspius Historical Data
CAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 9 AM | $0.00481 | +0.65% | ||
| Sep 15, 8 AM | $0.00477 | -1.82% | ||
| Sep 15, 7 AM | $0.00484 | +0.08% | ||
| Sep 15, 6 AM | $0.00483 | +0.02% | ||
| Sep 15, 5 AM | $0.00482 | -0.41% | ||
| Sep 15, 4 AM | $0.00484 | -0.43% | ||
| Sep 15, 3 AM | $0.00487 | -0.02% | ||
| Sep 15, 2 AM | $0.00487 | +0.00% | ||
| Sep 15, 1 AM | $0.00488 | +0.31% | ||
| Sep 15, 12 AM | $0.00487 | -0.43% | ||
| Sep 14, 11 PM | $0.00488 | -0.79% | ||
| Sep 14, 10 PM | $0.00491 | -0.10% | ||
| Sep 14, 9 PM | $0.00492 | +0.12% | ||
| Sep 14, 8 PM | $0.00492 | -0.08% | ||
| Sep 14, 7 PM | $0.00493 | +0.31% | ||
| Sep 14, 6 PM | $0.0049 | -0.59% | ||
| Sep 14, 5 PM | $0.00494 | -0.64% | ||
| Sep 14, 4 PM | $0.00498 | +0.08% | ||
| Sep 14, 3 PM | $0.00498 | -0.22% | ||
| Sep 14, 2 PM | $0.00499 | -0.42% | ||
| Sep 14, 1 PM | $0.00501 | +0.08% | ||
| Sep 14, 12 PM | $0.005 | +0.60% | ||
| Sep 14, 11 AM | $0.00498 | +0.40% | ||
| Sep 14, 10 AM | $0.00496 | -0.36% | ||
| Sep 14, 9 AM | $0.00497 | +0.71% | ||
| Sep 14, 8 AM | $0.00493 | -0.46% | ||
| Sep 14, 7 AM | $0.00494 | -1.16% | ||
| Sep 14, 6 AM | $0.00501 | +0.32% | ||
| Sep 14, 5 AM | $0.00499 | -0.20% | ||
| Sep 14, 4 AM | $0.005 | +1.23% | ||
| Sep 14, 3 AM | $0.00493 | -0.28% | ||
| Sep 14, 2 AM | $0.00495 | +0.30% | ||
| Sep 14, 1 AM | $0.00494 | +0.02% | ||
| Sep 14, 12 AM | $0.00495 | -0.44% | ||
| Sep 13, 11 PM | $0.00496 | -0.96% | ||
| Sep 13, 10 PM | $0.005 | -1.26% | ||
| Sep 13, 9 PM | $0.00508 | -0.06% | ||
| Sep 13, 8 PM | $0.00509 | +0.43% | ||
| Sep 13, 7 PM | $0.00507 | -0.16% | ||
| Sep 13, 6 PM | $0.00507 | +0.00% | ||
| Sep 13, 5 PM | $0.00508 | +0.16% | ||
| Sep 13, 4 PM | $0.00507 | +0.20% | ||
| Sep 13, 3 PM | $0.00506 | +0.16% | ||
| Sep 13, 2 PM | $0.00505 | -0.34% | ||
| Sep 13, 1 PM | $0.00507 | +0.08% | ||
| Sep 13, 12 PM | $0.00508 | +0.36% | ||
| Sep 13, 11 AM | $0.00506 | +0.26% | ||
| Sep 13, 10 AM | $0.00506 | -0.39% | ||
| Sep 13, 9 AM | $0.00507 | +0.13% | ||
| Sep 13, 8 AM | $0.00507 | -0.48% | ||