Caspius Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0181
+0.00%
$ -- $ 507,015
7:01 AM $ 0.0178
+0.00%
$ -- $ 505,749
7:00 AM $ 0.0178
+0.00%
$ -- $ 505,749
6:55 AM $ 0.0178
+0.00%
$ -- $ 505,784
6:50 AM $ 0.0178
+0.00%
$ -- $ 505,784
6:49 AM $ 0.0178
+0.00%
$ -- $ 505,758
6:45 AM $ 0.0178
+0.27%
$ -- $ 503,106
6:43 AM $ 0.0177
+0.49%
$ -- $ 497,731
6:41 AM $ 0.0175
+0.26%
$ -- $ 495,372
6:40 AM $ 0.0174
+0.00%
$ -- $ 494,850
6:39 AM $ 0.0175
-0.01%
$ -- $ 493,624
6:36 AM $ 0.0174
+0.16%
$ -- $ 492,548
6:35 AM $ 0.0173
+0.32%
$ -- $ 488,789
6:34 AM $ 0.0173
-1.07%
$ -- $ 490,620
6:33 AM $ 0.0174
+0.04%
$ -- $ 488,537
6:32 AM $ 0.0174
+0.35%
$ -- $ 484,147
6:31 AM $ 0.0173
+0.00%
$ -- $ 481,251
6:30 AM $ 0.0172
+0.42%
$ -- $ 481,251
6:29 AM $ 0.0171
+0.00%
$ -- $ 479,830
6:25 AM $ 0.0171
+0.00%
$ -- $ 480,239
6:20 AM $ 0.0171
-0.01%
$ -- $ 478,716
6:19 AM $ 0.0171
+0.00%
$ -- $ 478,716
6:17 AM $ 0.017
+0.17%
$ -- $ 477,170
6:15 AM $ 0.017
+0.00%
$ -- $ 481,969
6:12 AM $ 0.0169
+0.00%
$ -- $ 483,783
6:11 AM $ 0.0169
+0.00%
$ -- $ 483,783
6:10 AM $ 0.0169
+0.00%
$ -- $ 486,146
6:07 AM $ 0.017
+0.00%
$ -- $ 485,994
6:05 AM $ 0.017
+0.00%
$ -- $ 480,587
6:03 AM $ 0.017
-3.97%
$ -- $ 499,228
6:02 AM $ 0.0178
-0.12%
$ -- $ 498,275
6:01 AM $ 0.0178
+0.03%
$ -- $ 494,624
6:00 AM $ 0.0177
+0.24%
$ -- $ 494,624
5:59 AM $ 0.0176
+0.15%
$ -- $ 493,588
5:58 AM $ 0.0176
+0.47%
$ -- $ 489,355
5:57 AM $ 0.0175
+0.43%
$ -- $ 489,355
5:56 AM $ 0.0174
+0.00%
$ -- $ 485,241
5:55 AM $ 0.0173
+0.00%
$ -- $ 482,622
5:54 AM $ 0.0174
+0.64%
$ -- $ 479,593
5:52 AM $ 0.0171
+0.00%
$ -- $ 480,892
5:51 AM $ 0.0171
+0.00%
$ -- $ 481,798
5:50 AM $ 0.0172
+0.30%
$ -- $ 482,504
5:49 AM $ 0.0171
+0.00%
$ -- $ 480,555
5:47 AM $ 0.0171
+0.00%
$ -- $ 482,786
5:46 AM $ 0.0171
+0.00%
$ -- $ 484,203
5:45 AM $ 0.0171
+0.00%
$ -- $ 485,846
5:43 AM $ 0.0171
+0.00%
$ -- $ 486,542
5:40 AM $ 0.0171
-0.33%
$ -- $ 488,114
5:39 AM $ 0.0171
+0.04%
$ -- $ 488,772
5:38 AM $ 0.0171
+0.00%
$ -- $ 488,772