Coinranking
Caspius Historical Data
CAS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 5 PM | $0.0246 | -0.08% | ||
| Jul 4, 4 PM | $0.0245 | +5.15% | ||
| Jul 4, 3 PM | $0.0234 | +1.37% | ||
| Jul 4, 2 PM | $0.0231 | +0.70% | ||
| Jul 4, 1 PM | $0.023 | +1.57% | ||
| Jul 4, 12 PM | $0.0227 | -1.08% | ||
| Jul 4, 11 AM | $0.0229 | +1.49% | ||
| Jul 4, 10 AM | $0.0226 | +2.74% | ||
| Jul 4, 9 AM | $0.0219 | +1.57% | ||
| Jul 4, 8 AM | $0.0216 | +0.41% | ||
| Jul 4, 7 AM | $0.0215 | +0.00% | ||
| Jul 4, 6 AM | $0.0215 | -0.33% | ||
| Jul 4, 5 AM | $0.0217 | -0.37% | ||
| Jul 4, 4 AM | $0.0218 | +0.37% | ||
| Jul 4, 3 AM | $0.0218 | +0.32% | ||
| Jul 4, 2 AM | $0.0218 | +0.09% | ||
| Jul 4, 1 AM | $0.0218 | -0.09% | ||
| Jul 4, 12 AM | $0.0218 | -0.64% | ||
| Jul 3, 11 PM | $0.0218 | +0.00% | ||
| Jul 3, 10 PM | $0.0218 | -0.45% | ||
| Jul 3, 9 PM | $0.0219 | -0.23% | ||
| Jul 3, 8 PM | $0.0219 | +2.19% | ||
| Jul 3, 7 PM | $0.0215 | -0.05% | ||
| Jul 3, 6 PM | $0.0215 | +0.00% | ||
| Jul 3, 5 PM | $0.0214 | +0.14% | ||
| Jul 3, 4 PM | $0.0214 | +0.33% | ||
| Jul 3, 3 PM | $0.0213 | -0.60% | ||
| Jul 3, 2 PM | $0.0215 | -0.28% | ||
| Jul 3, 1 PM | $0.0215 | -0.47% | ||
| Jul 3, 12 PM | $0.0216 | -0.28% | ||
| Jul 3, 11 AM | $0.0217 | -0.18% | ||
| Jul 3, 10 AM | $0.0217 | +0.79% | ||
| Jul 3, 9 AM | $0.0215 | +0.47% | ||
| Jul 3, 8 AM | $0.0214 | +0.52% | ||
| Jul 3, 7 AM | $0.0213 | -0.51% | ||
| Jul 3, 6 AM | $0.0213 | -0.19% | ||
| Jul 3, 5 AM | $0.0213 | +0.47% | ||
| Jul 3, 4 AM | $0.0213 | -0.05% | ||
| Jul 3, 3 AM | $0.0213 | +0.13% | ||
| Jul 3, 2 AM | $0.0212 | -0.28% | ||
| Jul 3, 1 AM | $0.0212 | +0.58% | ||
| Jul 3, 12 AM | $0.0211 | +0.42% | ||
| Jul 2, 11 PM | $0.021 | -0.28% | ||
| Jul 2, 10 PM | $0.0211 | +0.33% | ||
| Jul 2, 9 PM | $0.021 | -1.07% | ||
| Jul 2, 8 PM | $0.0213 | +0.18% | ||
| Jul 2, 7 PM | $0.0212 | -0.09% | ||
| Jul 2, 6 PM | $0.0212 | +0.11% | ||
| Jul 2, 5 PM | $0.0212 | +1.09% | ||
| Jul 2, 4 PM | $0.0209 | +0.05% | ||