Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.0209
+0.05%
$-- $320,676
Jul 2, 3 PM $0.0209
-1.13%
$-- $317,452
Jul 2, 2 PM $0.0211
-1.54%
$-- $318,882
Jul 2, 1 PM $0.0215
+1.27%
$-- $317,357
Jul 2, 12 PM $0.0212
-0.23%
$-- $316,658
Jul 2, 11 AM $0.0213
+0.28%
$-- $316,585
Jul 2, 10 AM $0.0212
+0.24%
$-- $317,772
Jul 2, 9 AM $0.021
+0.67%
$-- $312,458
Jul 2, 8 AM $0.0209
+0.91%
$-- $310,190
Jul 2, 7 AM $0.0207
-1.08%
$-- $315,301
Jul 2, 6 AM $0.0208
-1.88%
$-- $312,222
Jul 2, 5 AM $0.0212
-0.85%
$-- $313,864
Jul 2, 4 AM $0.0214
+0.32%
$-- $315,965
Jul 2, 3 AM $0.0211
-0.30%
$-- $314,342
Jul 2, 2 AM $0.0212
+1.79%
$-- $318,983
Jul 2, 1 AM $0.0208
+0.13%
$-- $333,675
Jul 2, 12 AM $0.0208
-0.86%
$-- $336,020
Jul 1, 11 PM $0.021
-1.09%
$-- $346,943
Jul 1, 10 PM $0.0212
-0.42%
$-- $363,256
Jul 1, 9 PM $0.0213
+2.48%
$-- $384,440
Jul 1, 8 PM $0.0208
-0.48%
$-- $392,894
Jul 1, 7 PM $0.0209
-0.29%
$-- $394,326
Jul 1, 6 PM $0.0211
-0.65%
$-- $406,881
Jul 1, 5 PM $0.0212
-0.48%
$-- $419,399
Jul 1, 4 PM $0.0213
-0.77%
$-- $422,524
Jul 1, 3 PM $0.0215
+1.37%
$-- $437,327
Jul 1, 2 PM $0.0212
+2.31%
$-- $449,047
Jul 1, 1 PM $0.0207
+2.59%
$-- $457,460
Jul 1, 12 PM $0.0203
+0.22%
$-- $469,845
Jul 1, 11 AM $0.0203
+0.24%
$-- $481,445
Jul 1, 10 AM $0.0202
-0.38%
$-- $492,568
Jul 1, 9 AM $0.0203
+0.27%
$-- $504,307
Jul 1, 8 AM $0.0202
+0.26%
$-- $510,097
Jul 1, 7 AM $0.0202
-0.37%
$-- $522,749
Jul 1, 6 AM $0.0203
-2.36%
$-- $533,869
Jul 1, 5 AM $0.0207
+0.22%
$-- $537,361
Jul 1, 4 AM $0.0207
+0.84%
$-- $542,915
Jul 1, 3 AM $0.0205
+0.14%
$-- $550,974
Jul 1, 2 AM $0.0205
+1.25%
$-- $558,367
Jul 1, 1 AM $0.0203
-0.69%
$-- $554,199
Jul 1, 12 AM $0.0205
+0.82%
$-- $557,288
Jun 30, 11 PM $0.0204
+0.59%
$-- $550,521
Jun 30, 10 PM $0.0204
+2.05%
$-- $546,321
Jun 30, 9 PM $0.02
-1.78%
$-- $537,006
Jun 30, 8 PM $0.0203
-2.32%
$-- $540,623
Jun 30, 7 PM $0.0208
+3.05%
$-- $542,009
Jun 30, 6 PM $0.0202
-0.52%
$-- $533,749
Jun 30, 5 PM $0.0203
-0.03%
$-- $538,112
Jun 30, 4 PM $0.0203
+2.25%
$-- $540,788
Jun 30, 3 PM $0.02
-0.21%
$-- $531,775