Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.02
-0.21%
$-- $531,775
Jun 30, 2 PM $0.0198
+0.74%
$-- $525,140
Jun 30, 1 PM $0.0197
-1.04%
$-- $522,259
Jun 30, 12 PM $0.0199
-1.27%
$-- $519,248
Jun 30, 11 AM $0.0202
-0.02%
$-- $519,149
Jun 30, 10 AM $0.0202
-1.61%
$-- $532,945
Jun 30, 9 AM $0.0205
+2.41%
$-- $537,223
Jun 30, 8 AM $0.02
-0.30%
$-- $530,336
Jun 30, 7 AM $0.02
-0.74%
$-- $527,133
Jun 30, 6 AM $0.0202
-1.12%
$-- $528,261
Jun 30, 5 AM $0.0204
+0.82%
$-- $531,729
Jun 30, 4 AM $0.0203
+0.03%
$-- $524,249
Jun 30, 3 AM $0.0202
-0.05%
$-- $514,791
Jun 30, 2 AM $0.0202
-0.51%
$-- $502,821
Jun 30, 1 AM $0.0201
-0.84%
$-- $492,065
Jun 30, 12 AM $0.0203
-0.45%
$-- $480,976
Jun 29, 11 PM $0.0204
+0.38%
$-- $474,772
Jun 29, 10 PM $0.0204
-0.16%
$-- $471,102
Jun 29, 9 PM $0.0204
+0.57%
$-- $463,382
Jun 29, 8 PM $0.0203
-0.25%
$-- $456,440
Jun 29, 7 PM $0.0204
+0.09%
$-- $451,990
Jun 29, 6 PM $0.0204
-1.56%
$-- $446,454
Jun 29, 5 PM $0.0208
+2.48%
$-- $434,538
Jun 29, 4 PM $0.0203
+1.15%
$-- $438,912
Jun 29, 3 PM $0.0201
+2.36%
$-- $437,510
Jun 29, 2 PM $0.0196
-3.01%
$-- $440,253
Jun 29, 1 PM $0.0201
-1.21%
$-- $438,712
Jun 29, 12 PM $0.0204
+1.34%
$-- $439,617
Jun 29, 11 AM $0.0201
+3.61%
$-- $439,210
Jun 29, 10 AM $0.0195
-1.21%
$-- $416,426
Jun 29, 9 AM $0.0197
-0.80%
$-- $421,597
Jun 29, 8 AM $0.0199
-0.97%
$-- $419,450
Jun 29, 7 AM $0.0198
+0.24%
$-- $414,317
Jun 29, 6 AM $0.0199
-0.20%
$-- $412,666
Jun 29, 5 AM $0.02
+0.25%
$-- $431,980
Jun 29, 4 AM $0.02
+0.41%
$-- $433,046
Jun 29, 3 AM $0.02
-0.15%
$-- $434,982
Jun 29, 2 AM $0.02
-0.23%
$-- $437,797
Jun 29, 1 AM $0.0201
+1.30%
$-- $440,845
Jun 29, 12 AM $0.0198
-0.25%
$-- $441,971
Jun 28, 11 PM $0.0198
+0.09%
$-- $442,082
Jun 28, 10 PM $0.0198
-0.04%
$-- $438,158
Jun 28, 9 PM $0.0199
+0.68%
$-- $440,245
Jun 28, 8 PM $0.0198
+0.23%
$-- $445,888
Jun 28, 7 PM $0.0197
-1.00%
$-- $444,244
Jun 28, 6 PM $0.0199
+0.70%
$-- $438,561
Jun 28, 5 PM $0.0198
+0.20%
$-- $444,224
Jun 28, 4 PM $0.0197
-0.28%
$-- $439,746
Jun 28, 3 PM $0.0197
-0.47%
$-- $431,583
Jun 28, 2 PM $0.0198
+0.15%
$-- $420,947