Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0198
+0.15%
$-- $420,947
Jun 28, 1 PM $0.0198
+0.52%
$-- $409,370
Jun 28, 12 PM $0.0197
+0.57%
$-- $398,314
Jun 28, 11 AM $0.0196
-0.01%
$-- $388,562
Jun 28, 10 AM $0.0196
+0.25%
$-- $379,876
Jun 28, 9 AM $0.0197
-0.11%
$-- $370,755
Jun 28, 8 AM $0.0199
+2.81%
$-- $364,127
Jun 28, 7 AM $0.0195
+0.55%
$-- $359,358
Jun 28, 6 AM $0.0194
+1.00%
$-- $355,500
Jun 28, 5 AM $0.0192
-2.05%
$-- $347,179
Jun 28, 4 AM $0.0196
+2.25%
$-- $336,243
Jun 28, 3 AM $0.0192
+0.11%
$-- $327,379
Jun 28, 2 AM $0.0192
+0.16%
$-- $328,284
Jun 28, 1 AM $0.0191
-0.88%
$-- $326,305
Jun 28, 12 AM $0.0193
-0.15%
$-- $328,188
Jun 27, 11 PM $0.0194
+0.10%
$-- $327,317
Jun 27, 10 PM $0.0194
+0.00%
$-- $327,099
Jun 27, 9 PM $0.0194
+0.05%
$-- $326,050
Jun 27, 8 PM $0.0194
+0.05%
$-- $319,448
Jun 27, 7 PM $0.0194
-2.56%
$-- $319,408
Jun 27, 6 PM $0.0199
+0.05%
$-- $319,001
Jun 27, 5 PM $0.0199
+0.00%
$-- $316,156
Jun 27, 4 PM $0.0199
+3.69%
$-- $316,400
Jun 27, 3 PM $0.0192
+0.00%
$-- $317,005
Jun 27, 2 PM $0.0192
-0.10%
$-- $316,855
Jun 27, 1 PM $0.0192
-0.21%
$-- $319,505
Jun 27, 12 PM $0.0192
-0.21%
$-- $324,286
Jun 27, 11 AM $0.0193
+0.10%
$-- $325,352
Jun 27, 10 AM $0.0192
-0.05%
$-- $328,775
Jun 27, 9 AM $0.0192
-0.67%
$-- $329,543
Jun 27, 8 AM $0.0193
-0.01%
$-- $335,075
Jun 27, 7 AM $0.0194
+0.05%
$-- $334,900
Jun 27, 6 AM $0.0194
-0.10%
$-- $345,320
Jun 27, 5 AM $0.0194
-0.06%
$-- $344,730
Jun 27, 4 AM $0.0194
-1.10%
$-- $367,170
Jun 27, 3 AM $0.0196
+1.44%
$-- $371,804
Jun 27, 2 AM $0.0193
-0.53%
$-- $384,443
Jun 27, 1 AM $0.0194
+0.34%
$-- $386,772
Jun 27, 12 AM $0.0193
+1.62%
$-- $397,491
Jun 26, 11 PM $0.0191
+0.37%
$-- $337,683
Jun 26, 10 PM $0.019
-1.91%
$-- $339,717
Jun 26, 9 PM $0.0194
+0.10%
$-- $340,715
Jun 26, 8 PM $0.0193
-0.31%
$-- $343,656
Jun 26, 7 PM $0.0194
+0.26%
$-- $482,635
Jun 26, 6 PM $0.0194
+0.00%
$-- $479,820
Jun 26, 5 PM $0.0193
-0.36%
$-- $477,383
Jun 26, 4 PM $0.0194
+0.68%
$-- $476,184
Jun 26, 3 PM $0.0193
+0.00%
$-- $475,108
Jun 26, 2 PM $0.0193
+0.92%
$-- $471,658
Jun 26, 1 PM $0.0191
-0.07%
$-- $480,678