Coinranking
Caspius Historical Data
CAS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 12 PM | $0.0191 | +0.09% | ||
| Jun 26, 11 AM | $0.0191 | +0.00% | ||
| Jun 26, 10 AM | $0.0191 | -1.20% | ||
| Jun 26, 9 AM | $0.0193 | -0.24% | ||
| Jun 26, 8 AM | $0.0193 | -0.21% | ||
| Jun 26, 7 AM | $0.0195 | +1.63% | ||
| Jun 26, 6 AM | $0.0177 | -0.24% | ||
| Jun 26, 5 AM | $0.0178 | -0.78% | ||
| Jun 26, 4 AM | $0.018 | +0.12% | ||
| Jun 26, 3 AM | $0.0179 | +1.51% | ||
| Jun 26, 2 AM | $0.0176 | -2.79% | ||
| Jun 26, 1 AM | $0.0183 | +0.48% | ||
| Jun 26, 12 AM | $0.0181 | -0.46% | ||
| Jun 25, 11 PM | $0.0183 | +1.74% | ||
| Jun 25, 10 PM | $0.018 | -0.51% | ||
| Jun 25, 9 PM | $0.0181 | +2.47% | ||
| Jun 25, 8 PM | $0.0177 | -0.48% | ||
| Jun 25, 7 PM | $0.0177 | -0.36% | ||
| Jun 25, 6 PM | $0.0177 | +0.62% | ||
| Jun 25, 5 PM | $0.0176 | -0.25% | ||
| Jun 25, 4 PM | $0.0177 | -0.03% | ||
| Jun 25, 3 PM | $0.0177 | -0.56% | ||
| Jun 25, 2 PM | $0.0177 | +0.41% | ||
| Jun 25, 1 PM | $0.0179 | -3.27% | ||
| Jun 25, 12 PM | $0.0185 | -0.84% | ||
| Jun 25, 11 AM | $0.0186 | +0.27% | ||
| Jun 25, 10 AM | $0.0186 | +0.59% | ||
| Jun 25, 9 AM | $0.0185 | -0.73% | ||
| Jun 25, 8 AM | $0.0187 | +0.82% | ||
| Jun 25, 7 AM | $0.0185 | -2.26% | ||
| Jun 25, 6 AM | $0.0188 | -2.05% | ||
| Jun 25, 5 AM | $0.0193 | +0.99% | ||
| Jun 25, 4 AM | $0.0193 | +3.17% | ||
| Jun 25, 3 AM | $0.0187 | +0.24% | ||
| Jun 25, 2 AM | $0.0187 | -1.09% | ||
| Jun 25, 1 AM | $0.0189 | -1.57% | ||
| Jun 25, 12 AM | $0.0193 | +2.32% | ||
| Jun 24, 11 PM | $0.0188 | -0.64% | ||
| Jun 24, 10 PM | $0.0189 | -2.51% | ||
| Jun 24, 9 PM | $0.0194 | +3.03% | ||
| Jun 24, 8 PM | $0.019 | +2.19% | ||
| Jun 24, 7 PM | $0.0186 | +0.63% | ||
| Jun 24, 6 PM | $0.0185 | +1.96% | ||
| Jun 24, 5 PM | $0.0181 | -4.00% | ||
| Jun 24, 4 PM | $0.019 | +0.87% | ||
| Jun 24, 3 PM | $0.0189 | -0.87% | ||
| Jun 24, 2 PM | $0.0193 | -2.71% | ||
| Jun 24, 1 PM | $0.0198 | -1.99% | ||
| Jun 24, 12 PM | $0.0202 | -0.74% | ||
| Jun 24, 11 AM | $0.0204 | +1.77% | ||