Coinranking
Caspius Historical Data
CAS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 11 AM | $0.0204 | +1.77% | ||
| Jun 24, 10 AM | $0.0201 | -0.74% | ||
| Jun 24, 9 AM | $0.0202 | -0.68% | ||
| Jun 24, 8 AM | $0.0202 | -1.48% | ||
| Jun 24, 7 AM | $0.0205 | -0.33% | ||
| Jun 24, 6 AM | $0.0206 | -7.74% | ||
| Jun 24, 5 AM | $0.0223 | -0.31% | ||
| Jun 24, 4 AM | $0.0224 | -1.45% | ||
| Jun 24, 3 AM | $0.0227 | +0.73% | ||
| Jun 24, 2 AM | $0.0226 | -0.57% | ||
| Jun 24, 1 AM | $0.0231 | +1.69% | ||
| Jun 24, 12 AM | $0.0227 | -0.28% | ||
| Jun 23, 11 PM | $0.0228 | +0.65% | ||
| Jun 23, 10 PM | $0.0226 | -0.63% | ||
| Jun 23, 9 PM | $0.0228 | +0.60% | ||
| Jun 23, 8 PM | $0.0227 | +1.37% | ||
| Jun 23, 7 PM | $0.0224 | +0.87% | ||
| Jun 23, 6 PM | $0.0221 | -0.48% | ||
| Jun 23, 5 PM | $0.0223 | +0.48% | ||
| Jun 23, 4 PM | $0.0223 | +0.48% | ||
| Jun 23, 3 PM | $0.022 | -0.89% | ||
| Jun 23, 2 PM | $0.0222 | -0.06% | ||
| Jun 23, 1 PM | $0.0222 | +0.98% | ||
| Jun 23, 12 PM | $0.0221 | -0.14% | ||
| Jun 23, 11 AM | $0.0222 | +0.94% | ||
| Jun 23, 10 AM | $0.022 | -0.21% | ||
| Jun 23, 9 AM | $0.022 | -0.31% | ||
| Jun 23, 8 AM | $0.022 | -1.02% | ||
| Jun 23, 7 AM | $0.0223 | +2.16% | ||
| Jun 23, 6 AM | $0.0219 | -2.86% | ||
| Jun 23, 5 AM | $0.0225 | -0.79% | ||
| Jun 23, 4 AM | $0.023 | -1.04% | ||
| Jun 23, 3 AM | $0.0233 | +0.23% | ||
| Jun 23, 2 AM | $0.0233 | -0.13% | ||
| Jun 23, 1 AM | $0.0233 | -0.14% | ||
| Jun 23, 12 AM | $0.0233 | -0.42% | ||
| Jun 22, 11 PM | $0.0232 | +0.61% | ||
| Jun 22, 10 PM | $0.0231 | -1.05% | ||
| Jun 22, 9 PM | $0.0233 | -0.29% | ||
| Jun 22, 8 PM | $0.0234 | +0.74% | ||
| Jun 22, 7 PM | $0.0232 | -0.72% | ||
| Jun 22, 6 PM | $0.0233 | -0.69% | ||
| Jun 22, 5 PM | $0.0235 | +0.32% | ||
| Jun 22, 4 PM | $0.0234 | -1.87% | ||
| Jun 22, 3 PM | $0.0238 | +0.31% | ||
| Jun 22, 2 PM | $0.0238 | -0.97% | ||
| Jun 22, 1 PM | $0.0239 | -0.14% | ||
| Jun 22, 12 PM | $0.0239 | -0.97% | ||
| Jun 22, 11 AM | $0.0243 | +3.07% | ||
| Jun 22, 10 AM | $0.0236 | +0.13% | ||