Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0236
+0.13%
$-- $512,497
Jun 22, 9 AM $0.0235
-0.75%
$-- $521,184
Jun 22, 8 AM $0.0237
+2.98%
$-- $535,497
Jun 22, 7 AM $0.0232
-0.95%
$-- $513,560
Jun 22, 6 AM $0.0235
+0.29%
$-- $514,845
Jun 22, 5 AM $0.0234
-0.74%
$-- $510,214
Jun 22, 4 AM $0.0235
-0.20%
$-- $507,527
Jun 22, 3 AM $0.0235
+1.47%
$-- $506,843
Jun 22, 2 AM $0.0232
-2.88%
$-- $496,122
Jun 22, 1 AM $0.0238
+2.05%
$-- $500,380
Jun 22, 12 AM $0.0233
+1.19%
$-- $494,493
Jun 21, 11 PM $0.0233
+0.94%
$-- $497,495
Jun 21, 10 PM $0.0233
-1.23%
$-- $492,335
Jun 21, 9 PM $0.0236
+0.26%
$-- $503,825
Jun 21, 8 PM $0.0236
-1.34%
$-- $509,056
Jun 21, 7 PM $0.0239
-0.14%
$-- $511,467
Jun 21, 6 PM $0.024
+0.37%
$-- $513,816
Jun 21, 5 PM $0.0239
-0.71%
$-- $506,560
Jun 21, 4 PM $0.0241
-0.44%
$-- $505,689
Jun 21, 3 PM $0.0242
+0.89%
$-- $507,650
Jun 21, 2 PM $0.0239
-0.44%
$-- $501,352
Jun 21, 1 PM $0.024
+0.78%
$-- $510,834
Jun 21, 12 PM $0.0237
-0.25%
$-- $505,964
Jun 21, 11 AM $0.0237
+1.88%
$-- $509,215
Jun 21, 10 AM $0.0233
+0.17%
$-- $493,499
Jun 21, 9 AM $0.0233
-0.63%
$-- $479,544
Jun 21, 8 AM $0.0234
-1.70%
$-- $484,062
Jun 21, 7 AM $0.0239
+0.63%
$-- $497,909
Jun 21, 6 AM $0.0239
+0.17%
$-- $500,084
Jun 21, 5 AM $0.0238
-0.78%
$-- $494,899
Jun 21, 4 AM $0.0239
-0.57%
$-- $500,524
Jun 21, 3 AM $0.0239
+0.15%
$-- $500,665
Jun 21, 2 AM $0.0238
-0.50%
$-- $500,784
Jun 21, 1 AM $0.024
+0.70%
$-- $501,418
Jun 21, 12 AM $0.0238
-0.07%
$-- $501,028
Jun 20, 11 PM $0.0239
+0.62%
$-- $500,858
Jun 20, 10 PM $0.0237
+1.81%
$-- $500,464
Jun 20, 9 PM $0.0235
-2.07%
$-- $485,788
Jun 20, 8 PM $0.0238
-0.99%
$-- $483,974
Jun 20, 7 PM $0.0239
+1.11%
$-- $488,846
Jun 20, 6 PM $0.0237
-0.49%
$-- $485,067
Jun 20, 5 PM $0.0238
-0.86%
$-- $484,249
Jun 20, 4 PM $0.024
-0.34%
$-- $491,323
Jun 20, 3 PM $0.0242
-1.81%
$-- $501,380
Jun 20, 2 PM $0.0247
+3.12%
$-- $511,325
Jun 20, 1 PM $0.0239
-0.94%
$-- $515,100
Jun 20, 12 PM $0.0241
-1.00%
$-- $527,433
Jun 20, 11 AM $0.0243
+1.13%
$-- $525,782
Jun 20, 10 AM $0.0241
-0.14%
$-- $532,159
Jun 20, 9 AM $0.0241
+2.22%
$-- $530,042