Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0241
+2.22%
$-- $530,042
Jun 20, 8 AM $0.0236
-0.41%
$-- $531,329
Jun 20, 7 AM $0.0237
-1.67%
$-- $522,949
Jun 20, 6 AM $0.0241
+0.28%
$-- $526,855
Jun 20, 5 AM $0.0241
+0.47%
$-- $532,146
Jun 20, 4 AM $0.024
-1.77%
$-- $545,897
Jun 20, 3 AM $0.0244
+1.77%
$-- $547,402
Jun 20, 2 AM $0.024
-1.31%
$-- $552,107
Jun 20, 1 AM $0.0243
-1.32%
$-- $566,714
Jun 20, 12 AM $0.0244
+0.96%
$-- $569,730
Jun 19, 11 PM $0.0242
+0.76%
$-- $582,490
Jun 19, 10 PM $0.024
+0.45%
$-- $597,002
Jun 19, 9 PM $0.0238
-1.22%
$-- $596,151
Jun 19, 8 PM $0.0241
+0.88%
$-- $599,885
Jun 19, 7 PM $0.024
-0.15%
$-- $603,206
Jun 19, 6 PM $0.024
-0.32%
$-- $606,210
Jun 19, 5 PM $0.0241
-0.68%
$-- $611,996
Jun 19, 4 PM $0.0244
-5.85%
$-- $613,164
Jun 19, 3 PM $0.026
+1.51%
$-- $633,380
Jun 19, 2 PM $0.0256
+4.28%
$-- $633,735
Jun 19, 1 PM $0.0246
+1.18%
$-- $614,964
Jun 19, 12 PM $0.0244
-0.53%
$-- $612,838
Jun 19, 11 AM $0.0247
+0.52%
$-- $612,750
Jun 19, 10 AM $0.0244
+0.09%
$-- $607,318
Jun 19, 9 AM $0.0244
+0.95%
$-- $618,436
Jun 19, 8 AM $0.0242
-0.59%
$-- $625,944
Jun 19, 7 AM $0.0244
-1.77%
$-- $617,075
Jun 19, 6 AM $0.0246
+0.26%
$-- $615,478
Jun 19, 5 AM $0.0245
+5.92%
$-- $622,689
Jun 19, 4 AM $0.0232
-1.66%
$-- $596,960
Jun 19, 3 AM $0.0235
-0.59%
$-- $604,617
Jun 19, 2 AM $0.0237
-0.83%
$-- $593,357
Jun 19, 1 AM $0.0239
-1.76%
$-- $592,783
Jun 19, 12 AM $0.0244
+1.80%
$-- $611,467
Jun 18, 11 PM $0.024
-2.17%
$-- $589,250
Jun 18, 10 PM $0.0245
-1.34%
$-- $574,594
Jun 18, 9 PM $0.0247
-0.49%
$-- $570,766
Jun 18, 8 PM $0.0246
+1.39%
$-- $569,308
Jun 18, 7 PM $0.0245
+1.39%
$-- $565,312
Jun 18, 6 PM $0.0241
+0.08%
$-- $573,447
Jun 18, 5 PM $0.0242
+0.40%
$-- $569,765
Jun 18, 4 PM $0.024
+1.80%
$-- $562,012
Jun 18, 3 PM $0.0237
-3.88%
$-- $551,531
Jun 18, 2 PM $0.0247
+1.54%
$-- $568,188
Jun 18, 1 PM $0.0242
+0.80%
$-- $537,755
Jun 18, 12 PM $0.024
-0.57%
$-- $518,055
Jun 18, 11 AM $0.0242
-3.05%
$-- $518,803
Jun 18, 10 AM $0.0249
+0.25%
$-- $532,404
Jun 18, 9 AM $0.0249
+4.42%
$-- $542,379
Jun 18, 8 AM $0.0239
-1.09%
$-- $514,846