Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0242
-0.10%
$-- $548,675
Jun 18, 6 AM $0.0242
-0.49%
$-- $569,169
Jun 18, 5 AM $0.0244
+1.85%
$-- $563,951
Jun 18, 4 AM $0.0239
-3.84%
$-- $575,297
Jun 18, 3 AM $0.025
-1.85%
$-- $593,863
Jun 18, 2 AM $0.0256
+1.51%
$-- $629,016
Jun 18, 1 AM $0.0252
+2.48%
$-- $609,741
Jun 18, 12 AM $0.0246
-0.51%
$-- $579,584
Jun 17, 11 PM $0.0247
-0.50%
$-- $575,437
Jun 17, 10 PM $0.0251
+1.10%
$-- $568,251
Jun 17, 9 PM $0.0248
-0.97%
$-- $559,943
Jun 17, 8 PM $0.025
+1.23%
$-- $552,464
Jun 17, 7 PM $0.0247
-3.84%
$-- $536,584
Jun 17, 6 PM $0.0258
-0.25%
$-- $523,052
Jun 17, 5 PM $0.0259
-0.70%
$-- $520,797
Jun 17, 4 PM $0.026
-1.12%
$-- $521,967
Jun 17, 3 PM $0.0263
+5.73%
$-- $519,753
Jun 17, 2 PM $0.0249
+0.09%
$-- $482,842
Jun 17, 1 PM $0.025
-0.95%
$-- $489,453
Jun 17, 12 PM $0.0252
-0.45%
$-- $482,229
Jun 17, 11 AM $0.0254
-0.76%
$-- $481,731
Jun 17, 10 AM $0.0253
+3.73%
$-- $464,889
Jun 17, 9 AM $0.0243
-0.65%
$-- $438,678
Jun 17, 8 AM $0.0245
-1.54%
$-- $450,484
Jun 17, 7 AM $0.0248
-1.13%
$-- $482,726
Jun 17, 6 AM $0.0251
-1.10%
$-- $492,381
Jun 17, 5 AM $0.0254
+0.48%
$-- $534,038
Jun 17, 4 AM $0.0253
+0.45%
$-- $553,057
Jun 17, 3 AM $0.0252
-1.26%
$-- $576,588
Jun 17, 2 AM $0.0256
+1.23%
$-- $608,953
Jun 17, 1 AM $0.0254
+1.67%
$-- $661,424
Jun 17, 12 AM $0.0249
-0.19%
$-- $694,509
Jun 16, 11 PM $0.025
-0.39%
$-- $761,240
Jun 16, 10 PM $0.0251
-0.40%
$-- $763,502
Jun 16, 9 PM $0.0252
+0.87%
$-- $762,914
Jun 16, 8 PM $0.025
+0.11%
$-- $761,383
Jun 16, 7 PM $0.025
-1.20%
$-- $769,222
Jun 16, 6 PM $0.0253
+2.24%
$-- $762,874
Jun 16, 5 PM $0.0247
+0.03%
$-- $789,781
Jun 16, 4 PM $0.0247
-0.53%
$-- $786,409
Jun 16, 3 PM $0.0249
-1.32%
$-- $798,195
Jun 16, 2 PM $0.0252
+0.09%
$-- $813,913
Jun 16, 1 PM $0.0252
-1.35%
$-- $812,793
Jun 16, 12 PM $0.0255
+0.80%
$-- $814,022
Jun 16, 11 AM $0.0253
-1.24%
$-- $820,633
Jun 16, 10 AM $0.0257
+0.23%
$-- $824,541
Jun 16, 9 AM $0.0256
-1.00%
$-- $876,614
Jun 16, 8 AM $0.0259
+1.76%
$-- $891,322
Jun 16, 7 AM $0.0254
-1.05%
$-- $828,126
Jun 16, 6 AM $0.0257
+1.40%
$-- $805,407