Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0257
+1.40%
$-- $805,407
Jun 16, 5 AM $0.0253
+1.56%
$-- $774,660
Jun 16, 4 AM $0.025
-2.89%
$-- $743,191
Jun 16, 3 AM $0.0257
+1.77%
$-- $750,425
Jun 16, 2 AM $0.0253
-2.50%
$-- $731,688
Jun 16, 1 AM $0.0259
-0.88%
$-- $732,223
Jun 16, 12 AM $0.0262
+1.05%
$-- $748,188
Jun 15, 11 PM $0.026
-2.52%
$-- $791,401
Jun 15, 10 PM $0.0267
+1.32%
$-- $840,492
Jun 15, 9 PM $0.0263
-1.67%
$-- $881,351
Jun 15, 8 PM $0.0267
-0.11%
$-- $1.04 million
Jun 15, 7 PM $0.0268
-0.20%
$-- $1.04 million
Jun 15, 6 PM $0.0269
-0.43%
$-- $1.03 million
Jun 15, 5 PM $0.027
+0.59%
$-- $1.11 million
Jun 15, 4 PM $0.0268
+0.45%
$-- $1.12 million
Jun 15, 3 PM $0.0267
-0.27%
$-- $1.22 million
Jun 15, 2 PM $0.0268
-0.80%
$-- $1.25 million
Jun 15, 1 PM $0.027
+1.12%
$-- $1.31 million
Jun 15, 12 PM $0.0267
-0.29%
$-- $1.39 million
Jun 15, 11 AM $0.0268
-0.60%
$-- $1.43 million
Jun 15, 10 AM $0.027
+1.61%
$-- $1.49 million
Jun 15, 9 AM $0.0265
+0.65%
$-- $1.45 million
Jun 15, 8 AM $0.0264
+0.21%
$-- $1.49 million
Jun 15, 7 AM $0.0264
-1.61%
$-- $1.55 million
Jun 15, 6 AM $0.0268
-3.02%
$-- $1.61 million
Jun 15, 5 AM $0.0276
+0.87%
$-- $1.69 million
Jun 15, 4 AM $0.0274
-1.61%
$-- $1.7 million
Jun 15, 3 AM $0.0278
+2.06%
$-- $1.71 million
Jun 15, 2 AM $0.0272
+1.35%
$-- $1.69 million
Jun 15, 1 AM $0.0269
+1.37%
$-- $1.68 million
Jun 15, 12 AM $0.0265
-2.37%
$-- $1.69 million
Jun 14, 11 PM $0.0272
-0.46%
$-- $1.72 million
Jun 14, 10 PM $0.0273
+2.06%
$-- $1.7 million
Jun 14, 9 PM $0.0267
+4.74%
$-- $1.67 million
Jun 14, 8 PM $0.0255
+1.05%
$-- $1.63 million
Jun 14, 7 PM $0.0253
-1.15%
$-- $1.61 million
Jun 14, 6 PM $0.0256
+0.40%
$-- $1.63 million
Jun 14, 5 PM $0.0254
-1.04%
$-- $1.6 million
Jun 14, 4 PM $0.0257
-0.98%
$-- $1.59 million
Jun 14, 3 PM $0.026
+1.30%
$-- $1.58 million
Jun 14, 2 PM $0.0256
-1.95%
$-- $1.55 million
Jun 14, 1 PM $0.0261
+1.41%
$-- $1.57 million
Jun 14, 12 PM $0.0257
-1.60%
$-- $1.54 million
Jun 14, 11 AM $0.0261
+1.01%
$-- $1.55 million
Jun 14, 10 AM $0.0259
-3.29%
$-- $1.52 million
Jun 14, 9 AM $0.0268
+0.35%
$-- $1.57 million
Jun 14, 8 AM $0.0267
+0.12%
$-- $1.56 million
Jun 14, 7 AM $0.0267
+1.88%
$-- $1.54 million
Jun 14, 6 AM $0.0262
-2.13%
$-- $1.53 million
Jun 14, 5 AM $0.0268
+1.64%
$-- $1.54 million