Caspius Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0202
-1.12%
$ -- $ 528,261
Jun 30, 5 AM $ 0.0204
+0.82%
$ -- $ 531,729
Jun 30, 4 AM $ 0.0203
+0.03%
$ -- $ 524,249
Jun 30, 3 AM $ 0.0202
-0.05%
$ -- $ 514,791
Jun 30, 2 AM $ 0.0202
-0.51%
$ -- $ 502,821
Jun 30, 1 AM $ 0.0201
-0.84%
$ -- $ 492,065
Jun 30, 12 AM $ 0.0203
-0.45%
$ -- $ 480,976
Jun 29, 11 PM $ 0.0204
+0.38%
$ -- $ 474,772
Jun 29, 10 PM $ 0.0204
-0.16%
$ -- $ 471,102
Jun 29, 9 PM $ 0.0204
+0.57%
$ -- $ 463,382
Jun 29, 8 PM $ 0.0203
-0.25%
$ -- $ 456,440
Jun 29, 7 PM $ 0.0204
+0.09%
$ -- $ 451,990
Jun 29, 6 PM $ 0.0204
-1.56%
$ -- $ 446,454
Jun 29, 5 PM $ 0.0208
+2.48%
$ -- $ 434,538
Jun 29, 4 PM $ 0.0203
+1.15%
$ -- $ 438,912
Jun 29, 3 PM $ 0.0201
+2.36%
$ -- $ 437,510
Jun 29, 2 PM $ 0.0196
-3.01%
$ -- $ 440,253
Jun 29, 1 PM $ 0.0201
-1.21%
$ -- $ 438,712
Jun 29, 12 PM $ 0.0204
+1.34%
$ -- $ 439,617
Jun 29, 11 AM $ 0.0201
+3.61%
$ -- $ 439,210
Jun 29, 10 AM $ 0.0195
-1.21%
$ -- $ 416,426
Jun 29, 9 AM $ 0.0197
-0.80%
$ -- $ 421,597
Jun 29, 8 AM $ 0.0199
-0.97%
$ -- $ 419,450
Jun 29, 7 AM $ 0.0198
+0.24%
$ -- $ 414,317
Jun 29, 6 AM $ 0.0199
-0.20%
$ -- $ 412,666
Jun 29, 5 AM $ 0.02
+0.25%
$ -- $ 431,980
Jun 29, 4 AM $ 0.02
+0.41%
$ -- $ 433,046
Jun 29, 3 AM $ 0.02
-0.15%
$ -- $ 434,982
Jun 29, 2 AM $ 0.02
-0.23%
$ -- $ 437,797
Jun 29, 1 AM $ 0.0201
+1.30%
$ -- $ 440,845
Jun 29, 12 AM $ 0.0198
-0.25%
$ -- $ 441,971
Jun 28, 11 PM $ 0.0198
+0.09%
$ -- $ 442,082
Jun 28, 10 PM $ 0.0198
-0.04%
$ -- $ 438,158
Jun 28, 9 PM $ 0.0199
+0.68%
$ -- $ 440,245
Jun 28, 8 PM $ 0.0198
+0.23%
$ -- $ 445,888
Jun 28, 7 PM $ 0.0197
-1.00%
$ -- $ 444,244
Jun 28, 6 PM $ 0.0199
+0.70%
$ -- $ 438,561
Jun 28, 5 PM $ 0.0198
+0.20%
$ -- $ 444,224
Jun 28, 4 PM $ 0.0197
-0.28%
$ -- $ 439,746
Jun 28, 3 PM $ 0.0197
-0.47%
$ -- $ 431,583
Jun 28, 2 PM $ 0.0198
+0.15%
$ -- $ 420,947
Jun 28, 1 PM $ 0.0198
+0.52%
$ -- $ 409,370
Jun 28, 12 PM $ 0.0197
+0.57%
$ -- $ 398,314
Jun 28, 11 AM $ 0.0196
-0.01%
$ -- $ 388,562
Jun 28, 10 AM $ 0.0196
+0.25%
$ -- $ 379,876
Jun 28, 9 AM $ 0.0197
-0.11%
$ -- $ 370,755
Jun 28, 8 AM $ 0.0199
+2.81%
$ -- $ 364,127
Jun 28, 7 AM $ 0.0195
+0.55%
$ -- $ 359,358
Jun 28, 6 AM $ 0.0194
+1.00%
$ -- $ 355,500
Jun 28, 5 AM $ 0.0192
-2.05%
$ -- $ 347,179