Coinranking
Caspius Historical Data
CAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 8 AM | $0.00507 | -0.48% | ||
| Sep 13, 7 AM | $0.0051 | +0.07% | ||
| Sep 13, 6 AM | $0.00509 | -0.12% | ||
| Sep 13, 5 AM | $0.00509 | -0.39% | ||
| Sep 13, 4 AM | $0.0051 | -0.16% | ||
| Sep 13, 3 AM | $0.0051 | -0.06% | ||
| Sep 13, 2 AM | $0.0051 | -0.04% | ||
| Sep 13, 1 AM | $0.00511 | -0.35% | ||
| Sep 13, 12 AM | $0.00511 | -0.37% | ||
| Sep 12, 11 PM | $0.00514 | -0.21% | ||
| Sep 12, 10 PM | $0.00516 | -0.58% | ||
| Sep 12, 9 PM | $0.00518 | -0.27% | ||
| Sep 12, 8 PM | $0.0052 | -0.95% | ||
| Sep 12, 7 PM | $0.00523 | +0.29% | ||
| Sep 12, 6 PM | $0.00522 | -0.25% | ||
| Sep 12, 5 PM | $0.00524 | -0.38% | ||
| Sep 12, 4 PM | $0.00526 | -0.30% | ||
| Sep 12, 3 PM | $0.00527 | +0.00% | ||
| Sep 12, 2 PM | $0.00527 | +0.48% | ||
| Sep 12, 1 PM | $0.00525 | +0.19% | ||
| Sep 12, 12 PM | $0.00524 | +0.08% | ||
| Sep 12, 11 AM | $0.00522 | -0.27% | ||
| Sep 12, 10 AM | $0.00524 | -0.10% | ||
| Sep 12, 9 AM | $0.00526 | -0.10% | ||
| Sep 12, 8 AM | $0.00527 | +0.13% | ||
| Sep 12, 7 AM | $0.00527 | +0.09% | ||
| Sep 12, 6 AM | $0.00526 | -0.26% | ||
| Sep 12, 5 AM | $0.00528 | +0.13% | ||
| Sep 12, 4 AM | $0.00529 | +0.17% | ||
| Sep 12, 3 AM | $0.00527 | -0.58% | ||
| Sep 12, 2 AM | $0.0053 | -0.08% | ||
| Sep 12, 1 AM | $0.0053 | -0.64% | ||
| Sep 12, 12 AM | $0.00534 | +0.58% | ||
| Sep 11, 11 PM | $0.00532 | -0.28% | ||
| Sep 11, 10 PM | $0.00532 | -0.47% | ||
| Sep 11, 9 PM | $0.00533 | -0.06% | ||
| Sep 11, 8 PM | $0.00533 | +0.08% | ||
| Sep 11, 7 PM | $0.00534 | -0.17% | ||
| Sep 11, 6 PM | $0.00534 | -0.85% | ||
| Sep 11, 5 PM | $0.0054 | +0.63% | ||
| Sep 11, 4 PM | $0.00537 | +0.24% | ||
| Sep 11, 3 PM | $0.00536 | -0.19% | ||
| Sep 11, 2 PM | $0.00537 | -0.06% | ||
| Sep 11, 1 PM | $0.00537 | +0.75% | ||
| Sep 11, 12 PM | $0.00534 | -0.30% | ||
| Sep 11, 11 AM | $0.00534 | -0.15% | ||
| Sep 11, 10 AM | $0.00535 | +0.08% | ||
| Sep 11, 9 AM | $0.00533 | -0.50% | ||
| Sep 11, 8 AM | $0.00533 | -0.48% | ||
| Sep 11, 7 AM | $0.00535 | +0.06% | ||