Caspius Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00763
+0.32%
$ -- $ 745,666
Apr 28, 9 PM $ 0.00762
+0.41%
$ -- $ 744,346
Apr 28, 8 PM $ 0.00822
-2.03%
$ -- $ 778,751
Apr 28, 7 PM $ 0.00838
-0.85%
$ -- $ 791,202
Apr 28, 6 PM $ 0.00845
-4.28%
$ -- $ 814,984
Apr 28, 5 PM $ 0.00883
+9.20%
$ -- $ 822,035
Apr 28, 4 PM $ 0.00809
-5.20%
$ -- $ 733,395
Apr 28, 3 PM $ 0.00851
+15.87%
$ -- $ 739,173
Download